Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.57 56.61 55.57 56.28 323.0K
09:35 56.41 56.69 56.28 56.69 174.0K
09:40 56.69 56.76 56.50 56.74 132.9K
09:45 56.74 56.75 56.56 56.63 67.2K
09:50 56.60 56.60 56.30 56.34 66.7K
09:55 56.35 56.40 56.15 56.25 60.1K
10:00 56.24 56.41 56.10 56.14 72.1K
10:05 56.15 56.27 55.80 55.90 99.3K
10:10 55.86 55.96 55.75 55.93 157.7K
10:15 55.87 55.89 55.70 55.83 70.9K
10:20 55.84 55.94 55.68 55.73 67.2K
10:25 55.73 56.16 55.70 56.07 72.7K
10:30 56.07 56.17 56.01 56.07 20.0K
10:35 56.05 56.07 55.91 55.91 22.2K
10:40 55.92 56.00 55.78 56.00 61.2K
10:45 55.96 56.00 55.82 55.82 40.9K
10:50 55.83 55.85 55.51 55.52 69.4K
10:55 55.52 55.54 55.43 55.43 107.0K
11:00 55.44 55.47 55.39 55.40 58.6K
11:05 55.40 55.51 55.40 55.47 25.4K
11:10 55.47 55.47 55.18 55.27 102.4K
11:15 55.23 55.25 55.12 55.16 80.0K
11:20 55.13 55.21 55.01 55.01 90.8K
11:25 55.02 55.04 54.78 54.83 219.3K
11:30 54.83 54.83 54.83 54.83 0.2K
13:00 54.75 54.90 54.63 54.70 153.3K
13:05 54.70 54.72 54.52 54.61 126.9K
13:10 54.61 54.77 54.61 54.71 55.3K
13:15 54.70 54.74 54.60 54.70 39.5K
13:20 54.73 54.73 54.62 54.64 28.4K
13:25 54.62 54.70 54.52 54.63 108.7K
13:30 54.63 54.67 54.50 54.64 107.2K
13:35 54.63 54.71 54.55 54.70 89.7K
13:40 54.70 54.80 54.58 54.58 131.1K
13:45 54.58 54.72 54.57 54.69 26.1K
13:50 54.70 54.98 54.69 54.92 54.7K
13:55 54.92 54.93 54.79 54.85 61.9K
14:00 54.83 54.96 54.75 54.87 41.3K
14:05 54.87 54.94 54.84 54.90 54.7K
14:10 54.91 54.93 54.70 54.71 52.9K
14:15 54.71 54.79 54.70 54.70 29.3K
14:20 54.70 54.71 54.55 54.60 57.3K
14:25 54.60 54.65 54.54 54.64 54.5K
14:30 54.65 54.77 54.58 54.70 42.5K
14:35 54.70 54.89 54.70 54.83 21.3K
14:40 54.82 54.86 54.75 54.80 43.3K
14:45 54.78 54.79 54.70 54.77 51.5K
14:50 54.74 54.82 54.70 54.78 77.8K
14:55 54.78 54.83 54.78 54.79 32.3K
15:40 54.79 54.79 54.79 54.79 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available