Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.45 47.68 45.45 47.12 1,520.5K
09:35 47.10 47.77 47.00 47.50 808.4K
09:40 47.50 47.55 46.77 46.77 631.5K
09:45 46.78 47.12 46.51 46.62 644.0K
09:50 46.70 46.70 46.27 46.53 414.8K
09:55 46.50 46.80 46.22 46.70 255.6K
10:00 46.76 47.07 46.60 46.69 204.6K
10:05 46.57 46.81 46.50 46.60 145.7K
10:10 46.61 47.09 46.61 47.02 200.0K
10:15 46.98 47.01 46.89 46.93 144.6K
10:20 46.93 47.03 46.72 46.72 104.6K
10:25 46.68 46.99 46.68 46.81 108.2K
10:30 46.82 46.93 46.73 46.89 110.2K
10:35 46.81 46.88 46.40 46.42 106.5K
10:40 46.42 46.52 46.20 46.25 109.4K
10:45 46.24 46.47 46.20 46.47 92.9K
10:50 46.48 46.48 46.29 46.40 111.5K
10:55 46.40 46.52 46.26 46.35 86.9K
11:00 46.35 46.78 46.32 46.60 84.6K
11:05 46.55 46.63 46.37 46.41 78.6K
11:10 46.42 46.64 46.33 46.63 74.4K
11:15 46.67 46.90 46.53 46.79 107.3K
11:20 46.78 46.80 46.67 46.67 54.2K
11:25 46.67 46.81 46.61 46.72 51.6K
13:00 46.73 46.85 46.35 46.36 109.0K
13:05 46.35 46.45 46.23 46.24 121.0K
13:10 46.24 46.27 46.08 46.10 106.4K
13:15 46.10 46.16 46.02 46.08 171.2K
13:20 46.09 46.25 46.00 46.13 138.0K
13:25 46.13 46.13 45.89 45.92 87.2K
13:30 45.92 46.04 45.76 45.81 143.7K
13:35 45.81 46.04 45.79 45.97 81.3K
13:40 46.01 46.01 45.53 45.54 115.2K
13:45 45.53 45.59 45.40 45.47 152.6K
13:50 45.47 45.50 45.41 45.46 126.9K
13:55 45.48 45.72 45.36 45.65 140.1K
14:00 45.65 46.15 45.56 46.15 167.9K
14:05 46.15 46.15 45.80 45.81 98.4K
14:10 45.80 45.88 45.71 45.73 47.2K
14:15 45.73 45.83 45.61 45.64 91.5K
14:20 45.63 45.79 45.51 45.75 81.5K
14:25 45.74 45.87 45.62 45.79 83.4K
14:30 45.76 45.83 45.71 45.75 62.3K
14:35 45.75 46.01 45.74 46.01 106.3K
14:40 46.01 46.39 46.01 46.34 154.4K
14:45 46.35 46.48 46.20 46.48 152.6K
14:50 46.48 46.60 46.48 46.59 174.6K
14:55 46.59 46.59 46.57 46.58 72.7K
15:40 46.56 46.56 46.56 46.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available