52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.01 | 46.01 | 44.89 | 44.89 | 698.5K |
| 09:35 | 44.91 | 44.91 | 43.60 | 44.21 | 565.5K |
| 09:40 | 44.19 | 45.14 | 44.00 | 45.05 | 562.9K |
| 09:45 | 45.09 | 46.03 | 45.09 | 45.98 | 428.1K |
| 09:50 | 45.99 | 46.58 | 45.99 | 46.52 | 388.9K |
| 09:55 | 46.42 | 47.66 | 46.38 | 47.45 | 584.9K |
| 10:00 | 47.48 | 48.61 | 47.48 | 47.76 | 549.2K |
| 10:05 | 47.84 | 47.94 | 47.55 | 47.69 | 294.2K |
| 10:10 | 47.73 | 48.43 | 47.73 | 48.43 | 289.0K |
| 10:15 | 48.47 | 48.86 | 48.38 | 48.58 | 382.2K |
| 10:20 | 48.53 | 48.80 | 48.00 | 48.75 | 431.5K |
| 10:25 | 48.80 | 48.80 | 48.24 | 48.28 | 140.8K |
| 10:30 | 48.22 | 48.28 | 47.98 | 48.10 | 138.0K |
| 10:35 | 48.09 | 48.09 | 47.60 | 47.60 | 164.3K |
| 10:40 | 47.60 | 47.76 | 47.53 | 47.57 | 80.1K |
| 10:45 | 47.58 | 47.85 | 47.56 | 47.71 | 98.9K |
| 10:50 | 47.69 | 47.74 | 47.61 | 47.62 | 62.9K |
| 10:55 | 47.62 | 47.88 | 47.60 | 47.82 | 56.7K |
| 11:00 | 47.81 | 47.93 | 47.49 | 47.50 | 84.8K |
| 11:05 | 47.49 | 47.51 | 47.26 | 47.31 | 130.0K |
| 11:10 | 47.29 | 47.47 | 47.29 | 47.39 | 69.5K |
| 11:15 | 47.39 | 47.42 | 47.21 | 47.22 | 45.8K |
| 11:20 | 47.25 | 47.49 | 47.25 | 47.47 | 35.2K |
| 11:25 | 47.49 | 47.87 | 47.49 | 47.79 | 95.6K |
| 11:30 | 47.75 | 47.75 | 47.75 | 47.75 | 0.2K |
| 13:00 | 47.78 | 47.78 | 47.23 | 47.42 | 86.2K |
| 13:05 | 47.50 | 47.66 | 47.43 | 47.55 | 53.9K |
| 13:10 | 47.54 | 47.55 | 47.46 | 47.49 | 41.2K |
| 13:15 | 47.48 | 47.73 | 47.46 | 47.73 | 57.1K |
| 13:20 | 47.73 | 47.76 | 47.58 | 47.62 | 89.7K |
| 13:25 | 47.59 | 47.71 | 47.54 | 47.71 | 53.7K |
| 13:30 | 47.65 | 47.97 | 47.62 | 47.95 | 79.1K |
| 13:35 | 47.95 | 48.20 | 47.93 | 48.18 | 120.8K |
| 13:40 | 48.18 | 48.35 | 48.00 | 48.10 | 101.0K |
| 13:45 | 48.12 | 48.35 | 48.12 | 48.35 | 63.6K |
| 13:50 | 48.35 | 48.41 | 48.13 | 48.15 | 103.7K |
| 13:55 | 48.14 | 48.37 | 48.11 | 48.15 | 93.0K |
| 14:00 | 48.13 | 48.25 | 48.06 | 48.08 | 49.7K |
| 14:05 | 48.08 | 48.21 | 47.97 | 48.20 | 77.3K |
| 14:10 | 48.18 | 48.38 | 48.15 | 48.36 | 91.5K |
| 14:15 | 48.37 | 48.45 | 48.28 | 48.45 | 83.0K |
| 14:20 | 48.45 | 48.48 | 48.28 | 48.37 | 75.2K |
| 14:25 | 48.36 | 48.39 | 48.27 | 48.32 | 54.0K |
| 14:30 | 48.32 | 48.49 | 48.30 | 48.43 | 83.5K |
| 14:35 | 48.41 | 48.44 | 48.15 | 48.15 | 86.4K |
| 14:40 | 48.15 | 48.17 | 47.96 | 48.03 | 120.8K |
| 14:45 | 48.01 | 48.01 | 47.92 | 47.98 | 96.6K |
| 14:50 | 47.98 | 48.00 | 47.95 | 47.96 | 118.2K |
| 14:55 | 47.95 | 47.96 | 47.91 | 47.91 | 49.2K |
| 15:40 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0K |