Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.62 50.14 49.52 49.71 1,196.6K
09:35 49.65 50.38 49.40 50.26 597.0K
09:40 50.25 50.35 50.00 50.34 286.7K
09:45 50.34 50.49 50.13 50.47 215.6K
09:50 50.47 51.14 50.47 50.87 370.7K
09:55 50.87 51.05 50.68 50.78 331.5K
10:00 50.90 50.94 50.55 50.69 228.0K
10:05 50.66 50.66 50.32 50.39 162.9K
10:10 50.40 50.63 50.40 50.45 106.2K
10:15 50.42 50.52 50.35 50.51 113.3K
10:20 50.48 50.62 50.48 50.53 66.9K
10:25 50.53 50.56 50.19 50.39 195.4K
10:30 50.36 50.36 50.08 50.10 129.1K
10:35 50.05 50.16 49.98 50.10 132.5K
10:40 50.05 50.10 49.94 49.98 83.4K
10:45 49.95 49.98 49.78 49.86 84.1K
10:50 49.88 49.88 49.70 49.71 111.3K
10:55 49.71 49.87 49.71 49.73 39.7K
11:00 49.73 49.80 49.61 49.76 96.5K
11:05 49.76 49.79 49.69 49.77 46.7K
11:10 49.76 49.76 49.62 49.63 66.2K
11:15 49.68 49.80 49.56 49.71 91.5K
11:20 49.66 49.75 49.60 49.60 33.5K
11:25 49.59 49.59 49.42 49.50 71.8K
13:00 49.50 49.51 49.28 49.40 87.6K
13:05 49.45 49.54 49.35 49.38 73.0K
13:10 49.38 49.46 49.30 49.40 80.6K
13:15 49.40 49.46 49.34 49.41 75.6K
13:20 49.39 49.67 49.39 49.62 57.6K
13:25 49.62 49.68 49.57 49.62 67.0K
13:30 49.61 49.64 49.45 49.48 86.9K
13:35 49.52 49.62 49.47 49.61 34.7K
13:40 49.61 49.90 49.60 49.81 67.9K
13:45 49.80 49.80 49.67 49.69 28.6K
13:50 49.70 49.79 49.68 49.70 32.6K
13:55 49.68 49.71 49.53 49.53 95.1K
14:00 49.53 49.59 49.49 49.55 37.7K
14:05 49.57 49.95 49.55 49.86 83.6K
14:10 49.84 49.89 49.71 49.83 46.3K
14:15 49.83 49.84 49.75 49.77 47.0K
14:20 49.76 49.79 49.60 49.75 70.3K
14:25 49.70 49.74 49.51 49.60 63.2K
14:30 49.56 49.60 49.51 49.51 60.1K
14:35 49.51 49.56 49.40 49.40 74.0K
14:40 49.40 49.43 49.29 49.29 94.0K
14:45 49.30 49.34 49.20 49.21 130.3K
14:50 49.21 49.38 49.21 49.30 134.6K
14:55 49.30 49.30 49.25 49.27 52.3K
15:40 49.31 49.31 49.31 49.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available