Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.08 51.16 50.06 50.99 386.7K
09:35 50.98 51.27 50.82 51.01 248.0K
09:40 51.01 51.02 50.81 50.87 128.5K
09:45 50.85 52.30 50.85 52.20 506.3K
09:50 52.17 52.77 52.10 52.12 735.3K
09:55 52.13 52.28 51.77 51.78 284.3K
10:00 51.77 51.83 51.53 51.59 195.1K
10:05 51.60 52.16 51.60 52.07 142.4K
10:10 52.00 52.25 51.80 52.02 153.0K
10:15 51.98 52.18 51.98 52.01 96.6K
10:20 52.01 52.01 51.83 51.85 53.1K
10:25 51.86 52.00 51.85 51.98 99.3K
10:30 51.98 52.07 51.70 51.71 136.1K
10:35 51.71 52.10 51.69 52.10 66.9K
10:40 52.04 52.15 51.95 51.96 72.3K
10:45 51.93 51.95 51.80 51.83 60.6K
10:50 51.82 51.84 51.60 51.82 92.4K
10:55 51.85 51.93 51.75 51.90 36.8K
11:00 51.97 52.05 51.81 52.05 92.8K
11:05 52.05 52.06 51.64 51.66 66.4K
11:10 51.66 51.81 51.66 51.73 35.8K
11:15 51.73 51.77 51.66 51.77 44.9K
11:20 51.73 51.76 51.65 51.68 53.8K
11:25 51.68 51.77 51.65 51.70 38.1K
13:00 51.71 51.74 51.52 51.52 110.8K
13:05 51.51 51.52 51.40 51.40 81.1K
13:10 51.40 51.40 51.22 51.23 66.3K
13:15 51.28 51.40 51.22 51.26 55.1K
13:20 51.26 51.28 51.12 51.12 51.4K
13:25 51.11 51.17 51.09 51.15 53.5K
13:30 51.15 51.22 51.08 51.10 57.2K
13:35 51.10 51.24 51.08 51.14 49.5K
13:40 51.13 51.24 51.13 51.19 41.1K
13:45 51.19 51.29 51.17 51.20 62.8K
13:50 51.22 51.29 51.20 51.27 28.8K
13:55 51.30 51.30 51.13 51.13 67.7K
14:00 51.14 51.24 51.09 51.09 70.1K
14:05 51.09 51.24 51.09 51.22 136.7K
14:10 51.16 51.29 51.16 51.29 33.0K
14:15 51.30 51.30 51.11 51.13 52.7K
14:20 51.15 51.15 51.00 51.04 41.4K
14:25 51.08 51.12 51.04 51.10 31.8K
14:30 51.10 51.12 50.91 50.96 54.7K
14:35 50.97 50.97 50.82 50.90 65.3K
14:40 50.84 50.88 50.82 50.86 62.1K
14:45 50.86 50.96 50.84 50.96 86.2K
14:50 50.96 50.97 50.76 50.78 172.7K
14:55 50.80 50.80 50.70 50.74 73.6K
15:40 50.60 50.60 50.60 50.60 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available