52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.95 | 50.44 | 49.80 | 50.42 | 258.4K |
| 09:35 | 50.43 | 50.44 | 49.95 | 50.10 | 114.8K |
| 09:40 | 50.11 | 50.40 | 50.06 | 50.35 | 166.1K |
| 09:45 | 50.36 | 50.73 | 50.35 | 50.70 | 174.0K |
| 09:50 | 50.75 | 50.84 | 50.48 | 50.49 | 128.6K |
| 09:55 | 50.50 | 50.55 | 50.34 | 50.37 | 63.5K |
| 10:00 | 50.37 | 50.46 | 50.25 | 50.46 | 59.9K |
| 10:05 | 50.48 | 50.60 | 50.44 | 50.60 | 116.5K |
| 10:10 | 50.64 | 50.73 | 50.58 | 50.61 | 87.2K |
| 10:15 | 50.61 | 50.73 | 50.61 | 50.66 | 88.2K |
| 10:20 | 50.69 | 50.82 | 50.52 | 50.61 | 82.1K |
| 10:25 | 50.62 | 50.75 | 50.61 | 50.75 | 51.3K |
| 10:30 | 50.75 | 50.78 | 50.60 | 50.70 | 94.2K |
| 10:35 | 50.68 | 50.75 | 50.67 | 50.72 | 34.7K |
| 10:40 | 50.72 | 50.72 | 50.52 | 50.60 | 50.6K |
| 10:45 | 50.64 | 50.69 | 50.56 | 50.69 | 47.8K |
| 10:50 | 50.69 | 50.71 | 50.65 | 50.68 | 25.7K |
| 10:55 | 50.69 | 50.69 | 50.60 | 50.68 | 26.8K |
| 11:00 | 50.68 | 50.72 | 50.61 | 50.63 | 34.1K |
| 11:05 | 50.63 | 50.63 | 50.45 | 50.46 | 55.3K |
| 11:10 | 50.45 | 50.60 | 50.45 | 50.56 | 27.0K |
| 11:15 | 50.55 | 50.65 | 50.45 | 50.65 | 39.0K |
| 11:20 | 50.65 | 50.70 | 50.61 | 50.70 | 24.7K |
| 11:25 | 50.70 | 50.74 | 50.64 | 50.65 | 33.9K |
| 11:30 | 50.65 | 50.65 | 50.65 | 50.65 | 0.1K |
| 13:00 | 50.67 | 50.73 | 50.66 | 50.68 | 41.7K |
| 13:05 | 50.69 | 50.69 | 50.54 | 50.64 | 42.6K |
| 13:10 | 50.65 | 50.75 | 50.60 | 50.70 | 42.0K |
| 13:15 | 50.76 | 50.88 | 50.70 | 50.87 | 64.3K |
| 13:20 | 50.81 | 50.88 | 50.77 | 50.82 | 71.2K |
| 13:25 | 50.84 | 50.86 | 50.76 | 50.82 | 49.0K |
| 13:30 | 50.81 | 50.91 | 50.74 | 50.91 | 45.3K |
| 13:35 | 50.92 | 50.97 | 50.79 | 50.97 | 77.2K |
| 13:40 | 50.93 | 50.97 | 50.83 | 50.96 | 52.8K |
| 13:45 | 50.96 | 51.13 | 50.93 | 51.10 | 106.3K |
| 13:50 | 51.10 | 51.16 | 51.06 | 51.07 | 79.7K |
| 13:55 | 51.05 | 51.06 | 50.95 | 51.06 | 46.3K |
| 14:00 | 51.06 | 51.13 | 51.05 | 51.09 | 76.7K |
| 14:05 | 51.09 | 51.16 | 50.93 | 50.99 | 149.9K |
| 14:10 | 50.99 | 51.05 | 50.99 | 51.03 | 90.7K |
| 14:15 | 51.02 | 51.08 | 51.01 | 51.03 | 40.9K |
| 14:20 | 51.03 | 51.10 | 51.02 | 51.05 | 44.1K |
| 14:25 | 51.09 | 51.11 | 51.04 | 51.04 | 56.8K |
| 14:30 | 51.04 | 51.06 | 51.00 | 51.03 | 51.3K |
| 14:35 | 51.03 | 51.04 | 50.96 | 50.96 | 40.6K |
| 14:40 | 50.97 | 51.00 | 50.92 | 51.00 | 35.1K |
| 14:45 | 51.01 | 51.03 | 50.98 | 51.02 | 60.8K |
| 14:50 | 51.04 | 51.20 | 51.02 | 51.18 | 155.8K |
| 14:55 | 51.23 | 51.26 | 51.19 | 51.26 | 82.8K |
| 15:40 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0K |