Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 51.07 50.72 50.98 315.4K
09:35 50.92 50.92 50.63 50.64 263.9K
09:40 50.61 50.94 50.57 50.86 251.5K
09:45 50.85 51.10 50.75 50.86 189.1K
09:50 50.82 51.10 50.65 50.68 161.2K
09:55 50.73 51.31 50.61 51.13 123.6K
10:00 51.06 51.14 50.99 51.02 71.4K
10:05 51.07 51.10 50.96 51.09 106.3K
10:10 51.08 51.27 51.01 51.06 73.3K
10:15 51.07 51.27 51.07 51.27 77.0K
10:20 51.27 51.29 51.14 51.23 46.7K
10:25 51.19 51.20 51.05 51.10 25.8K
10:30 51.05 51.09 50.93 51.03 44.1K
10:35 50.97 51.02 50.89 50.89 35.4K
10:40 50.90 50.94 50.88 50.94 18.7K
10:45 50.93 50.94 50.77 50.83 45.6K
10:50 50.84 50.84 50.70 50.83 34.1K
10:55 50.80 50.96 50.76 50.89 37.9K
11:00 50.89 50.89 50.71 50.75 27.9K
11:05 50.75 50.79 50.70 50.71 30.7K
11:10 50.71 50.76 50.68 50.69 32.1K
11:15 50.70 50.70 50.58 50.65 76.7K
11:20 50.66 50.69 50.60 50.66 40.3K
11:25 50.66 50.75 50.61 50.62 34.6K
13:00 50.62 51.15 50.62 51.15 106.8K
13:05 51.13 51.20 50.90 50.97 166.3K
13:10 50.96 50.99 50.91 50.96 30.1K
13:15 50.97 50.97 50.89 50.90 29.6K
13:20 50.88 50.94 50.83 50.90 32.1K
13:25 50.92 51.00 50.83 51.00 18.9K
13:30 51.07 51.24 50.96 51.11 95.0K
13:35 51.10 51.15 51.05 51.10 27.8K
13:40 51.10 51.19 51.06 51.07 33.2K
13:45 51.07 51.07 50.91 50.91 17.2K
13:50 50.95 50.97 50.93 50.97 9.4K
13:55 50.96 50.98 50.88 50.88 25.3K
14:00 50.92 50.95 50.78 50.90 35.7K
14:05 50.90 50.99 50.87 50.99 15.3K
14:10 50.99 51.05 50.93 50.93 19.3K
14:15 50.95 50.95 50.82 50.82 39.9K
14:20 50.82 50.90 50.82 50.86 14.6K
14:25 50.87 50.94 50.87 50.94 28.5K
14:30 50.94 50.94 50.73 50.75 82.8K
14:35 50.75 50.79 50.71 50.75 95.0K
14:40 50.75 50.75 50.70 50.72 39.0K
14:45 50.72 50.76 50.70 50.70 51.2K
14:50 50.72 50.78 50.71 50.72 76.0K
14:55 50.73 50.77 50.71 50.75 48.9K
15:40 50.75 50.75 50.75 50.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available