52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.38 | 48.56 | 47.80 | 48.32 | 2,008.7K |
| 09:35 | 48.21 | 48.21 | 47.61 | 47.68 | 1,142.5K |
| 09:40 | 47.68 | 47.68 | 46.96 | 47.24 | 1,340.0K |
| 09:45 | 47.22 | 47.86 | 47.10 | 47.50 | 602.3K |
| 09:50 | 47.53 | 47.70 | 47.50 | 47.55 | 298.6K |
| 09:55 | 47.56 | 47.92 | 47.56 | 47.79 | 287.6K |
| 10:00 | 47.78 | 48.07 | 47.78 | 48.06 | 264.7K |
| 10:05 | 48.06 | 48.20 | 47.96 | 48.08 | 175.2K |
| 10:10 | 48.11 | 48.28 | 48.00 | 48.00 | 196.0K |
| 10:15 | 48.00 | 48.10 | 47.93 | 48.02 | 140.1K |
| 10:20 | 48.02 | 48.10 | 48.00 | 48.10 | 75.0K |
| 10:25 | 48.09 | 48.15 | 48.07 | 48.09 | 55.0K |
| 10:30 | 48.10 | 48.28 | 47.98 | 47.98 | 104.4K |
| 10:35 | 47.99 | 48.09 | 47.96 | 47.96 | 85.7K |
| 10:40 | 47.95 | 48.11 | 47.94 | 47.94 | 96.2K |
| 10:45 | 47.94 | 47.96 | 47.80 | 47.84 | 112.0K |
| 10:50 | 47.83 | 47.84 | 47.70 | 47.71 | 92.1K |
| 10:55 | 47.71 | 47.73 | 47.58 | 47.73 | 156.6K |
| 11:00 | 47.73 | 47.73 | 47.66 | 47.71 | 93.5K |
| 11:05 | 47.70 | 47.70 | 47.39 | 47.39 | 141.1K |
| 11:10 | 47.39 | 47.47 | 47.28 | 47.35 | 154.7K |
| 11:15 | 47.35 | 47.40 | 47.13 | 47.40 | 126.0K |
| 11:20 | 47.40 | 47.50 | 47.35 | 47.44 | 89.3K |
| 11:25 | 47.45 | 47.64 | 47.36 | 47.44 | 65.3K |
| 11:30 | 47.44 | 47.44 | 47.44 | 47.44 | 0.1K |
| 13:00 | 47.44 | 47.44 | 47.29 | 47.29 | 166.2K |
| 13:05 | 47.27 | 47.28 | 47.15 | 47.20 | 143.7K |
| 13:10 | 47.19 | 47.31 | 47.19 | 47.29 | 124.8K |
| 13:15 | 47.24 | 47.37 | 47.24 | 47.28 | 84.3K |
| 13:20 | 47.28 | 47.35 | 47.22 | 47.28 | 82.0K |
| 13:25 | 47.28 | 47.31 | 47.23 | 47.30 | 85.5K |
| 13:30 | 47.30 | 47.36 | 47.29 | 47.33 | 53.8K |
| 13:35 | 47.34 | 47.39 | 47.28 | 47.39 | 106.4K |
| 13:40 | 47.39 | 47.39 | 47.21 | 47.24 | 111.7K |
| 13:45 | 47.23 | 47.32 | 47.22 | 47.24 | 70.3K |
| 13:50 | 47.24 | 47.24 | 47.15 | 47.22 | 100.1K |
| 13:55 | 47.29 | 47.42 | 47.22 | 47.32 | 68.0K |
| 14:00 | 47.36 | 47.36 | 47.23 | 47.29 | 54.0K |
| 14:05 | 47.29 | 47.40 | 47.22 | 47.23 | 60.4K |
| 14:10 | 47.24 | 47.24 | 47.18 | 47.19 | 87.6K |
| 14:15 | 47.18 | 47.30 | 47.16 | 47.20 | 109.1K |
| 14:20 | 47.20 | 47.23 | 47.16 | 47.18 | 100.4K |
| 14:25 | 47.18 | 47.21 | 47.04 | 47.06 | 132.9K |
| 14:30 | 47.05 | 47.18 | 47.03 | 47.12 | 129.4K |
| 14:35 | 47.12 | 47.22 | 47.10 | 47.15 | 105.3K |
| 14:40 | 47.15 | 47.23 | 47.10 | 47.17 | 158.4K |
| 14:45 | 47.21 | 47.22 | 47.11 | 47.11 | 177.2K |
| 14:50 | 47.11 | 47.25 | 47.09 | 47.25 | 216.8K |
| 14:55 | 47.23 | 47.26 | 47.20 | 47.22 | 103.3K |
| 15:40 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0K |