52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.49 | 47.50 | 47.08 | 47.39 | 414.4K |
| 09:35 | 47.34 | 47.38 | 47.11 | 47.30 | 210.4K |
| 09:40 | 47.30 | 47.33 | 47.06 | 47.19 | 269.9K |
| 09:45 | 47.22 | 47.30 | 47.02 | 47.02 | 100.1K |
| 09:50 | 47.02 | 47.29 | 46.92 | 47.28 | 149.0K |
| 09:55 | 47.25 | 47.50 | 47.25 | 47.43 | 166.2K |
| 10:00 | 47.49 | 47.68 | 47.38 | 47.67 | 129.0K |
| 10:05 | 47.67 | 47.72 | 47.45 | 47.45 | 114.7K |
| 10:10 | 47.48 | 47.53 | 47.39 | 47.43 | 68.3K |
| 10:15 | 47.43 | 47.43 | 47.31 | 47.36 | 73.5K |
| 10:20 | 47.33 | 47.43 | 47.22 | 47.22 | 68.6K |
| 10:25 | 47.23 | 47.32 | 47.21 | 47.29 | 72.7K |
| 10:30 | 47.30 | 47.40 | 47.28 | 47.34 | 48.2K |
| 10:35 | 47.35 | 47.37 | 47.29 | 47.34 | 39.5K |
| 10:40 | 47.35 | 47.50 | 47.28 | 47.48 | 61.8K |
| 10:45 | 47.48 | 47.48 | 47.34 | 47.42 | 71.7K |
| 10:50 | 47.39 | 47.47 | 47.34 | 47.47 | 27.2K |
| 10:55 | 47.47 | 47.56 | 47.44 | 47.55 | 62.2K |
| 11:00 | 47.56 | 47.72 | 47.54 | 47.71 | 151.5K |
| 11:05 | 47.71 | 47.89 | 47.71 | 47.78 | 140.4K |
| 11:10 | 47.77 | 47.98 | 47.77 | 47.90 | 138.0K |
| 11:15 | 47.89 | 47.93 | 47.70 | 47.75 | 85.6K |
| 11:20 | 47.75 | 47.80 | 47.66 | 47.69 | 53.0K |
| 11:25 | 47.67 | 47.72 | 47.65 | 47.69 | 55.1K |
| 11:30 | 47.66 | 47.66 | 47.66 | 47.66 | 0.6K |
| 13:00 | 47.66 | 47.81 | 47.61 | 47.65 | 61.6K |
| 13:05 | 47.64 | 47.74 | 47.57 | 47.60 | 71.6K |
| 13:10 | 47.60 | 47.80 | 47.60 | 47.78 | 51.8K |
| 13:15 | 47.78 | 47.87 | 47.75 | 47.76 | 65.5K |
| 13:20 | 47.75 | 47.79 | 47.66 | 47.71 | 53.4K |
| 13:25 | 47.71 | 47.83 | 47.70 | 47.74 | 68.8K |
| 13:30 | 47.74 | 47.83 | 47.71 | 47.72 | 44.6K |
| 13:35 | 47.72 | 47.77 | 47.71 | 47.74 | 42.9K |
| 13:40 | 47.72 | 47.83 | 47.71 | 47.78 | 56.8K |
| 13:45 | 47.78 | 47.89 | 47.77 | 47.85 | 88.6K |
| 13:50 | 47.86 | 47.89 | 47.83 | 47.85 | 66.5K |
| 13:55 | 47.85 | 47.86 | 47.77 | 47.79 | 59.6K |
| 14:00 | 47.80 | 47.80 | 47.60 | 47.65 | 112.2K |
| 14:05 | 47.67 | 47.75 | 47.56 | 47.56 | 69.2K |
| 14:10 | 47.60 | 47.67 | 47.56 | 47.64 | 71.0K |
| 14:15 | 47.62 | 47.66 | 47.59 | 47.60 | 52.9K |
| 14:20 | 47.61 | 47.66 | 47.59 | 47.60 | 53.8K |
| 14:25 | 47.61 | 47.68 | 47.60 | 47.64 | 72.4K |
| 14:30 | 47.64 | 47.70 | 47.58 | 47.61 | 76.9K |
| 14:35 | 47.61 | 47.62 | 47.53 | 47.54 | 85.2K |
| 14:40 | 47.53 | 47.58 | 47.52 | 47.55 | 59.6K |
| 14:45 | 47.54 | 47.68 | 47.53 | 47.68 | 67.6K |
| 14:50 | 47.68 | 47.75 | 47.65 | 47.65 | 156.0K |
| 14:55 | 47.67 | 47.67 | 47.62 | 47.63 | 62.2K |
| 15:40 | 47.59 | 47.59 | 47.59 | 47.59 | 42.6K |