52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.50 | 46.80 | 46.30 | 46.57 | 148.0K |
| 09:35 | 46.65 | 46.98 | 46.60 | 46.60 | 109.9K |
| 09:40 | 46.61 | 46.89 | 46.44 | 46.85 | 96.0K |
| 09:45 | 46.84 | 46.91 | 46.74 | 46.74 | 62.1K |
| 09:50 | 46.74 | 46.81 | 46.62 | 46.62 | 92.3K |
| 09:55 | 46.63 | 46.75 | 46.60 | 46.75 | 95.9K |
| 10:00 | 46.72 | 46.86 | 46.63 | 46.79 | 101.7K |
| 10:05 | 46.72 | 46.90 | 46.72 | 46.90 | 98.1K |
| 10:10 | 46.85 | 46.98 | 46.83 | 46.96 | 92.1K |
| 10:15 | 46.94 | 47.09 | 46.94 | 46.99 | 105.2K |
| 10:20 | 46.98 | 47.15 | 46.94 | 46.97 | 112.9K |
| 10:25 | 46.95 | 47.13 | 46.95 | 47.06 | 116.3K |
| 10:30 | 47.02 | 47.15 | 46.96 | 47.09 | 61.6K |
| 10:35 | 47.08 | 47.08 | 46.95 | 47.03 | 39.4K |
| 10:40 | 47.03 | 47.08 | 46.98 | 47.02 | 47.2K |
| 10:45 | 47.01 | 47.08 | 46.96 | 47.01 | 57.7K |
| 10:50 | 47.01 | 47.06 | 46.93 | 47.02 | 33.1K |
| 10:55 | 47.02 | 47.02 | 46.86 | 46.87 | 45.6K |
| 11:00 | 46.87 | 46.98 | 46.87 | 46.97 | 26.5K |
| 11:05 | 46.97 | 46.97 | 46.87 | 46.90 | 40.2K |
| 11:10 | 46.90 | 46.97 | 46.88 | 46.96 | 30.7K |
| 11:15 | 46.96 | 46.96 | 46.80 | 46.82 | 51.4K |
| 11:20 | 46.82 | 46.96 | 46.75 | 46.84 | 35.7K |
| 11:25 | 46.84 | 46.98 | 46.84 | 46.94 | 38.3K |
| 11:30 | 46.96 | 46.96 | 46.96 | 46.96 | 0.1K |
| 13:00 | 46.96 | 47.03 | 46.78 | 46.79 | 67.0K |
| 13:05 | 46.80 | 46.86 | 46.77 | 46.81 | 57.8K |
| 13:10 | 46.80 | 46.88 | 46.76 | 46.76 | 31.2K |
| 13:15 | 46.76 | 46.78 | 46.70 | 46.76 | 40.8K |
| 13:20 | 46.73 | 46.88 | 46.73 | 46.84 | 55.3K |
| 13:25 | 46.82 | 46.88 | 46.77 | 46.83 | 46.4K |
| 13:30 | 46.84 | 46.87 | 46.76 | 46.77 | 40.9K |
| 13:35 | 46.77 | 46.77 | 46.71 | 46.74 | 27.0K |
| 13:40 | 46.72 | 46.72 | 46.56 | 46.60 | 102.8K |
| 13:45 | 46.59 | 46.88 | 46.59 | 46.79 | 78.2K |
| 13:50 | 46.78 | 46.79 | 46.71 | 46.77 | 46.2K |
| 13:55 | 46.77 | 46.79 | 46.72 | 46.75 | 34.5K |
| 14:00 | 46.78 | 47.02 | 46.78 | 46.96 | 221.8K |
| 14:05 | 46.96 | 47.17 | 46.96 | 47.02 | 146.8K |
| 14:10 | 47.01 | 47.01 | 46.88 | 46.91 | 33.7K |
| 14:15 | 46.89 | 47.00 | 46.88 | 46.93 | 28.9K |
| 14:20 | 46.90 | 46.96 | 46.89 | 46.89 | 51.3K |
| 14:25 | 46.89 | 46.91 | 46.80 | 46.80 | 47.4K |
| 14:30 | 46.80 | 46.85 | 46.74 | 46.78 | 59.3K |
| 14:35 | 46.78 | 46.87 | 46.77 | 46.77 | 42.9K |
| 14:40 | 46.77 | 46.80 | 46.75 | 46.79 | 46.7K |
| 14:45 | 46.78 | 46.79 | 46.66 | 46.67 | 109.6K |
| 14:50 | 46.71 | 46.76 | 46.68 | 46.76 | 67.7K |
| 14:55 | 46.73 | 46.81 | 46.72 | 46.79 | 61.4K |
| 15:40 | 46.90 | 46.90 | 46.90 | 46.90 | 48.3K |