52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.10 | 47.18 | 46.77 | 46.85 | 246.0K |
| 09:35 | 46.89 | 47.25 | 46.80 | 47.15 | 177.8K |
| 09:40 | 47.16 | 47.23 | 47.07 | 47.14 | 85.0K |
| 09:45 | 47.15 | 47.28 | 47.15 | 47.25 | 165.0K |
| 09:50 | 47.25 | 47.35 | 47.00 | 47.03 | 123.1K |
| 09:55 | 47.05 | 47.08 | 46.83 | 46.96 | 199.8K |
| 10:00 | 46.95 | 47.07 | 46.94 | 46.98 | 200.1K |
| 10:05 | 46.98 | 47.03 | 46.94 | 47.03 | 138.3K |
| 10:10 | 47.05 | 47.51 | 47.04 | 47.51 | 339.5K |
| 10:15 | 47.53 | 47.77 | 47.52 | 47.66 | 217.9K |
| 10:20 | 47.67 | 47.74 | 47.50 | 47.57 | 147.7K |
| 10:25 | 47.60 | 47.85 | 47.60 | 47.84 | 153.2K |
| 10:30 | 47.85 | 47.96 | 47.73 | 47.82 | 120.5K |
| 10:35 | 47.82 | 47.88 | 47.77 | 47.86 | 47.7K |
| 10:40 | 47.85 | 48.48 | 47.84 | 48.10 | 280.2K |
| 10:45 | 48.05 | 48.13 | 47.90 | 47.95 | 109.0K |
| 10:50 | 47.99 | 48.08 | 47.81 | 47.81 | 101.6K |
| 10:55 | 47.80 | 47.98 | 47.77 | 47.97 | 155.9K |
| 11:00 | 47.99 | 48.23 | 47.99 | 48.15 | 88.5K |
| 11:05 | 48.15 | 48.15 | 48.05 | 48.11 | 47.3K |
| 11:10 | 48.12 | 48.23 | 48.07 | 48.23 | 68.5K |
| 11:15 | 48.23 | 48.25 | 48.15 | 48.23 | 65.1K |
| 11:20 | 48.21 | 48.27 | 48.10 | 48.10 | 62.6K |
| 11:25 | 48.10 | 48.16 | 48.10 | 48.15 | 14.3K |
| 11:30 | 48.15 | 48.15 | 48.15 | 48.15 | 0.4K |
| 13:00 | 48.15 | 48.15 | 47.88 | 47.96 | 56.8K |
| 13:05 | 47.97 | 47.97 | 47.92 | 47.97 | 31.7K |
| 13:10 | 47.96 | 48.05 | 47.96 | 48.00 | 30.7K |
| 13:15 | 48.01 | 48.02 | 47.92 | 48.01 | 73.9K |
| 13:20 | 47.97 | 48.18 | 47.97 | 48.18 | 57.8K |
| 13:25 | 48.18 | 48.18 | 48.06 | 48.11 | 55.7K |
| 13:30 | 48.12 | 48.16 | 48.07 | 48.08 | 121.1K |
| 13:35 | 48.06 | 48.15 | 48.06 | 48.12 | 68.7K |
| 13:40 | 48.12 | 48.18 | 48.07 | 48.17 | 116.1K |
| 13:45 | 48.17 | 48.18 | 48.12 | 48.12 | 43.0K |
| 13:50 | 48.13 | 48.18 | 48.09 | 48.18 | 100.1K |
| 13:55 | 48.18 | 48.19 | 48.15 | 48.19 | 59.4K |
| 14:00 | 48.19 | 48.47 | 48.19 | 48.47 | 181.8K |
| 14:05 | 48.43 | 48.43 | 48.27 | 48.34 | 67.8K |
| 14:10 | 48.33 | 48.34 | 48.27 | 48.27 | 86.6K |
| 14:15 | 48.28 | 48.28 | 48.20 | 48.26 | 44.9K |
| 14:20 | 48.25 | 48.35 | 48.23 | 48.29 | 63.2K |
| 14:25 | 48.27 | 48.30 | 48.24 | 48.29 | 47.5K |
| 14:30 | 48.29 | 48.31 | 48.18 | 48.21 | 68.6K |
| 14:35 | 48.21 | 48.24 | 48.18 | 48.22 | 69.4K |
| 14:40 | 48.23 | 48.25 | 48.15 | 48.20 | 82.4K |
| 14:45 | 48.20 | 48.20 | 48.16 | 48.18 | 79.7K |
| 14:50 | 48.17 | 48.19 | 48.14 | 48.16 | 140.0K |
| 14:55 | 48.15 | 48.18 | 48.14 | 48.16 | 56.6K |
| 15:40 | 48.14 | 48.14 | 48.14 | 48.14 | 45.9K |