Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.25 50.39 50.05 50.06 666.4K
09:35 50.07 50.14 49.88 49.92 237.6K
09:40 49.90 49.90 49.50 49.50 195.1K
09:45 49.50 49.68 49.30 49.35 218.0K
09:50 49.32 49.34 49.20 49.23 182.5K
09:55 49.23 49.64 49.23 49.60 147.8K
10:00 49.60 49.60 49.40 49.59 86.1K
10:05 49.59 49.59 49.46 49.46 78.7K
10:10 49.45 49.45 49.26 49.27 73.0K
10:15 49.27 49.27 49.17 49.19 116.7K
10:20 49.16 49.22 49.06 49.17 74.2K
10:25 49.15 49.19 48.91 49.04 105.3K
10:30 49.03 49.06 48.91 49.01 112.1K
10:35 49.01 49.06 48.99 49.00 52.3K
10:40 48.99 49.07 48.93 49.07 48.9K
10:45 49.05 49.06 48.98 49.02 34.8K
10:50 49.05 49.21 49.00 49.16 57.0K
10:55 49.14 49.49 49.14 49.47 102.4K
11:00 49.48 49.52 49.40 49.43 84.4K
11:05 49.43 49.50 49.38 49.38 43.9K
11:10 49.36 49.45 49.28 49.35 42.0K
11:15 49.31 49.34 49.10 49.10 28.1K
11:20 49.10 49.17 49.05 49.10 32.9K
11:25 49.09 49.18 49.02 49.18 28.7K
13:00 49.14 49.42 49.05 49.23 54.1K
13:05 49.24 49.26 49.17 49.24 24.1K
13:10 49.24 49.24 49.13 49.13 69.7K
13:15 49.12 49.12 49.03 49.05 37.5K
13:20 49.05 49.06 48.92 48.92 58.9K
13:25 48.93 49.02 48.92 49.01 56.1K
13:30 49.00 49.03 48.93 48.95 32.9K
13:35 48.96 48.96 48.92 48.94 49.2K
13:40 48.95 48.99 48.88 48.89 107.2K
13:45 48.89 48.89 48.75 48.81 72.2K
13:50 48.79 48.84 48.76 48.81 34.3K
13:55 48.81 48.81 48.65 48.71 80.0K
14:00 48.70 48.70 48.58 48.66 79.8K
14:05 48.66 48.68 48.51 48.61 67.7K
14:10 48.61 48.61 48.42 48.49 199.1K
14:15 48.46 48.46 48.36 48.40 90.5K
14:20 48.40 48.42 48.36 48.42 54.6K
14:25 48.42 48.55 48.42 48.55 37.8K
14:30 48.55 48.61 48.48 48.60 42.2K
14:35 48.60 48.79 48.58 48.75 47.4K
14:40 48.74 48.91 48.72 48.86 66.8K
14:45 48.82 48.91 48.78 48.85 96.8K
14:50 48.86 48.98 48.85 48.87 108.0K
14:55 48.86 48.93 48.85 48.90 35.0K
15:40 48.88 48.88 48.88 48.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available