Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.45 48.45 47.93 47.98 239.6K
09:35 47.88 48.27 47.81 48.14 247.9K
09:40 48.13 48.19 47.86 47.92 117.3K
09:45 47.87 47.88 47.60 47.66 321.1K
09:50 47.60 47.74 47.59 47.73 98.6K
09:55 47.74 47.74 47.49 47.55 120.7K
10:00 47.51 47.52 47.43 47.50 106.6K
10:05 47.51 47.56 47.48 47.49 67.0K
10:10 47.50 47.54 47.48 47.54 43.1K
10:15 47.59 47.64 47.55 47.62 45.7K
10:20 47.62 47.74 47.55 47.65 67.2K
10:25 47.64 47.68 47.60 47.60 44.0K
10:30 47.60 47.71 47.57 47.71 26.5K
10:35 47.71 47.88 47.71 47.77 67.1K
10:40 47.79 47.80 47.68 47.68 30.7K
10:45 47.66 47.75 47.64 47.75 43.0K
10:50 47.75 47.77 47.70 47.70 23.8K
10:55 47.70 47.70 47.64 47.65 18.3K
11:00 47.65 47.70 47.63 47.64 31.3K
11:05 47.63 47.65 47.58 47.58 33.0K
11:10 47.58 47.59 47.51 47.51 25.9K
11:15 47.50 47.52 47.47 47.47 38.1K
11:20 47.47 47.50 47.40 47.40 77.2K
11:25 47.41 47.53 47.39 47.53 27.1K
13:00 47.53 47.60 47.44 47.54 60.6K
13:05 47.55 47.58 47.46 47.46 27.2K
13:10 47.45 47.45 47.40 47.40 47.2K
13:15 47.41 47.41 47.39 47.40 17.3K
13:20 47.41 47.41 47.23 47.25 97.6K
13:25 47.25 47.31 47.23 47.26 30.8K
13:30 47.27 47.29 47.21 47.28 54.5K
13:35 47.29 47.30 47.20 47.20 42.0K
13:40 47.22 47.22 47.14 47.14 51.2K
13:45 47.13 47.22 47.12 47.18 42.2K
13:50 47.18 47.21 47.13 47.17 35.5K
13:55 47.17 47.17 47.12 47.14 32.9K
14:00 47.15 47.18 47.07 47.07 56.5K
14:05 47.07 47.15 47.05 47.07 29.3K
14:10 47.06 47.17 47.06 47.12 42.1K
14:15 47.11 47.20 47.04 47.20 81.3K
14:20 47.20 47.27 47.18 47.25 88.8K
14:25 47.25 47.26 47.14 47.15 33.9K
14:30 47.14 47.19 47.09 47.15 56.2K
14:35 47.17 47.21 47.14 47.17 57.4K
14:40 47.16 47.21 47.11 47.19 127.8K
14:45 47.19 47.26 47.17 47.19 49.0K
14:50 47.18 47.23 47.14 47.14 123.5K
14:55 47.16 47.21 47.14 47.17 87.0K
15:40 47.17 47.17 47.17 47.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available