52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.92 | 47.05 | 46.58 | 46.68 | 229.2K |
| 09:35 | 46.67 | 47.13 | 46.62 | 47.11 | 154.6K |
| 09:40 | 47.09 | 47.13 | 47.00 | 47.06 | 107.6K |
| 09:45 | 47.06 | 47.07 | 46.88 | 46.94 | 92.1K |
| 09:50 | 46.87 | 46.96 | 46.80 | 46.80 | 65.1K |
| 09:55 | 46.81 | 46.99 | 46.81 | 46.96 | 75.6K |
| 10:00 | 46.93 | 47.15 | 46.93 | 47.10 | 63.9K |
| 10:05 | 47.10 | 47.46 | 47.03 | 47.33 | 239.2K |
| 10:10 | 47.35 | 47.36 | 47.21 | 47.28 | 80.1K |
| 10:15 | 47.29 | 47.34 | 47.22 | 47.22 | 60.0K |
| 10:20 | 47.22 | 47.35 | 47.20 | 47.34 | 71.3K |
| 10:25 | 47.35 | 47.52 | 47.30 | 47.52 | 112.3K |
| 10:30 | 47.54 | 47.78 | 47.52 | 47.78 | 154.3K |
| 10:35 | 47.77 | 47.77 | 47.60 | 47.65 | 112.3K |
| 10:40 | 47.65 | 47.69 | 47.56 | 47.56 | 73.2K |
| 10:45 | 47.56 | 47.56 | 47.46 | 47.55 | 47.5K |
| 10:50 | 47.51 | 47.53 | 47.48 | 47.50 | 17.0K |
| 10:55 | 47.49 | 47.53 | 47.46 | 47.53 | 24.2K |
| 11:00 | 47.54 | 47.66 | 47.49 | 47.65 | 86.4K |
| 11:05 | 47.69 | 47.74 | 47.59 | 47.71 | 86.2K |
| 11:10 | 47.67 | 47.67 | 47.62 | 47.64 | 35.7K |
| 11:15 | 47.64 | 47.73 | 47.60 | 47.67 | 59.2K |
| 11:20 | 47.69 | 47.69 | 47.61 | 47.62 | 12.8K |
| 11:25 | 47.62 | 47.79 | 47.62 | 47.78 | 66.8K |
| 11:30 | 47.79 | 47.79 | 47.79 | 47.79 | 0.6K |
| 13:00 | 47.80 | 47.84 | 47.65 | 47.72 | 92.8K |
| 13:05 | 47.76 | 47.80 | 47.65 | 47.69 | 24.4K |
| 13:10 | 47.69 | 47.92 | 47.66 | 47.81 | 114.6K |
| 13:15 | 47.81 | 47.83 | 47.70 | 47.70 | 22.9K |
| 13:20 | 47.69 | 47.70 | 47.55 | 47.57 | 78.5K |
| 13:25 | 47.58 | 47.60 | 47.54 | 47.57 | 87.8K |
| 13:30 | 47.58 | 47.63 | 47.49 | 47.62 | 68.8K |
| 13:35 | 47.63 | 47.64 | 47.53 | 47.53 | 33.2K |
| 13:40 | 47.51 | 47.59 | 47.50 | 47.55 | 41.7K |
| 13:45 | 47.55 | 47.56 | 47.51 | 47.51 | 23.9K |
| 13:50 | 47.51 | 47.55 | 47.47 | 47.47 | 26.6K |
| 13:55 | 47.47 | 47.51 | 47.46 | 47.51 | 24.6K |
| 14:00 | 47.51 | 47.57 | 47.51 | 47.52 | 37.9K |
| 14:05 | 47.52 | 47.58 | 47.52 | 47.53 | 31.0K |
| 14:10 | 47.51 | 47.62 | 47.51 | 47.59 | 32.8K |
| 14:15 | 47.59 | 47.64 | 47.55 | 47.61 | 51.7K |
| 14:20 | 47.59 | 47.61 | 47.54 | 47.59 | 27.9K |
| 14:25 | 47.59 | 47.59 | 47.47 | 47.50 | 72.9K |
| 14:30 | 47.51 | 47.57 | 47.49 | 47.57 | 32.2K |
| 14:35 | 47.57 | 47.58 | 47.52 | 47.53 | 36.6K |
| 14:40 | 47.53 | 47.55 | 47.46 | 47.54 | 57.5K |
| 14:45 | 47.54 | 47.54 | 47.49 | 47.53 | 72.6K |
| 14:50 | 47.53 | 47.67 | 47.53 | 47.61 | 104.8K |
| 14:55 | 47.63 | 47.67 | 47.53 | 47.67 | 43.9K |
| 15:40 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0K |