Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.80 47.14 46.71 47.12 223.1K
09:35 47.09 47.32 47.09 47.26 187.1K
09:40 47.21 47.63 47.17 47.63 192.5K
09:45 47.70 47.74 47.30 47.38 209.8K
09:50 47.41 47.50 47.38 47.43 101.9K
09:55 47.43 47.50 47.33 47.39 92.4K
10:00 47.42 47.42 47.22 47.27 79.8K
10:05 47.26 47.32 47.20 47.30 71.5K
10:10 47.30 47.31 47.12 47.20 59.2K
10:15 47.16 47.25 47.15 47.24 25.7K
10:20 47.24 47.28 47.08 47.08 41.8K
10:25 47.08 47.24 47.06 47.15 35.7K
10:30 47.24 47.24 47.13 47.13 40.1K
10:35 47.13 47.13 47.04 47.07 31.2K
10:40 47.05 47.09 47.02 47.02 19.1K
10:45 47.03 47.04 46.95 46.95 49.6K
10:50 46.95 46.99 46.85 46.90 38.5K
10:55 46.90 46.96 46.75 46.75 49.2K
11:00 46.77 46.77 46.70 46.75 56.2K
11:05 46.73 46.81 46.70 46.71 62.9K
11:10 46.71 46.71 46.50 46.50 95.2K
11:15 46.50 46.63 46.50 46.63 57.1K
11:20 46.61 46.80 46.53 46.79 48.4K
11:25 46.78 46.94 46.73 46.87 33.3K
13:00 46.87 46.91 46.75 46.76 47.4K
13:05 46.75 46.92 46.71 46.92 33.5K
13:10 46.88 46.92 46.77 46.80 14.0K
13:15 46.77 46.78 46.70 46.71 27.4K
13:20 46.72 46.76 46.70 46.76 94.2K
13:25 46.76 46.76 46.67 46.68 30.2K
13:30 46.68 46.69 46.60 46.62 41.3K
13:35 46.62 46.66 46.60 46.63 12.5K
13:40 46.63 46.66 46.63 46.64 20.5K
13:45 46.64 46.67 46.63 46.66 16.6K
13:50 46.66 46.74 46.64 46.74 23.9K
13:55 46.77 46.89 46.77 46.84 22.9K
14:00 46.80 46.80 46.71 46.75 10.7K
14:05 46.74 46.75 46.72 46.74 33.8K
14:10 46.72 46.75 46.71 46.72 18.0K
14:15 46.71 46.71 46.65 46.65 36.0K
14:20 46.65 46.69 46.64 46.66 36.2K
14:25 46.67 46.67 46.57 46.57 61.9K
14:30 46.57 46.65 46.57 46.65 40.5K
14:35 46.63 46.70 46.61 46.62 33.2K
14:40 46.62 46.65 46.56 46.64 55.8K
14:45 46.61 46.62 46.55 46.56 61.6K
14:50 46.57 46.57 46.47 46.50 113.0K
14:55 46.50 46.58 46.48 46.52 51.0K
15:40 46.52 46.52 46.52 46.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available