52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.45 | 46.45 | 46.10 | 46.29 | 176.8K |
| 09:35 | 46.32 | 46.32 | 45.90 | 46.05 | 274.4K |
| 09:40 | 46.06 | 46.27 | 45.91 | 46.26 | 99.3K |
| 09:45 | 46.22 | 46.27 | 46.12 | 46.13 | 59.3K |
| 09:50 | 46.12 | 46.19 | 46.05 | 46.18 | 85.9K |
| 09:55 | 46.18 | 46.24 | 46.02 | 46.15 | 74.1K |
| 10:00 | 46.15 | 46.24 | 46.07 | 46.18 | 51.2K |
| 10:05 | 46.20 | 46.20 | 46.08 | 46.14 | 29.6K |
| 10:10 | 46.14 | 46.18 | 46.08 | 46.11 | 25.0K |
| 10:15 | 46.11 | 46.18 | 46.09 | 46.12 | 27.9K |
| 10:20 | 46.11 | 46.40 | 46.08 | 46.39 | 105.6K |
| 10:25 | 46.40 | 46.45 | 46.38 | 46.44 | 63.1K |
| 10:30 | 46.44 | 46.44 | 46.28 | 46.28 | 21.6K |
| 10:35 | 46.36 | 46.45 | 46.30 | 46.40 | 17.7K |
| 10:40 | 46.36 | 46.41 | 46.35 | 46.39 | 14.1K |
| 10:45 | 46.39 | 46.45 | 46.35 | 46.41 | 31.6K |
| 10:50 | 46.43 | 46.46 | 46.37 | 46.45 | 25.6K |
| 10:55 | 46.42 | 46.55 | 46.38 | 46.50 | 17.3K |
| 11:00 | 46.56 | 46.64 | 46.50 | 46.55 | 60.3K |
| 11:05 | 46.55 | 46.55 | 46.40 | 46.40 | 22.6K |
| 11:10 | 46.43 | 46.54 | 46.43 | 46.43 | 56.1K |
| 11:15 | 46.43 | 46.45 | 46.40 | 46.41 | 14.3K |
| 11:20 | 46.40 | 46.40 | 46.30 | 46.31 | 31.1K |
| 11:25 | 46.31 | 46.34 | 46.25 | 46.26 | 20.2K |
| 11:30 | 46.31 | 46.31 | 46.31 | 46.31 | 0.2K |
| 13:00 | 46.24 | 46.24 | 46.12 | 46.13 | 70.9K |
| 13:05 | 46.11 | 46.15 | 46.11 | 46.12 | 28.5K |
| 13:10 | 46.13 | 46.18 | 46.08 | 46.14 | 35.6K |
| 13:15 | 46.14 | 46.21 | 46.11 | 46.19 | 28.7K |
| 13:20 | 46.21 | 46.42 | 46.19 | 46.39 | 37.2K |
| 13:25 | 46.39 | 46.39 | 46.24 | 46.34 | 29.6K |
| 13:30 | 46.33 | 46.36 | 46.25 | 46.25 | 10.3K |
| 13:35 | 46.25 | 46.27 | 46.19 | 46.23 | 16.1K |
| 13:40 | 46.22 | 46.22 | 46.17 | 46.19 | 24.3K |
| 13:45 | 46.17 | 46.17 | 46.09 | 46.09 | 31.4K |
| 13:50 | 46.09 | 46.12 | 46.01 | 46.01 | 59.2K |
| 13:55 | 46.02 | 46.03 | 45.92 | 45.92 | 76.4K |
| 14:00 | 45.92 | 45.95 | 45.68 | 45.70 | 170.4K |
| 14:05 | 45.72 | 45.72 | 45.57 | 45.57 | 142.5K |
| 14:10 | 45.57 | 45.68 | 45.45 | 45.51 | 195.1K |
| 14:15 | 45.50 | 45.54 | 45.47 | 45.49 | 105.6K |
| 14:20 | 45.50 | 45.57 | 45.42 | 45.48 | 151.3K |
| 14:25 | 45.48 | 45.54 | 45.43 | 45.44 | 72.4K |
| 14:30 | 45.43 | 45.43 | 45.25 | 45.27 | 158.8K |
| 14:35 | 45.27 | 45.37 | 45.27 | 45.31 | 100.4K |
| 14:40 | 45.31 | 45.41 | 45.29 | 45.34 | 128.4K |
| 14:45 | 45.34 | 45.38 | 45.29 | 45.29 | 89.6K |
| 14:50 | 45.29 | 45.30 | 45.10 | 45.13 | 226.6K |
| 14:55 | 45.15 | 45.15 | 45.10 | 45.10 | 62.6K |
| 15:40 | 45.10 | 45.10 | 45.10 | 45.10 | 57.1K |