Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.10 48.11 47.46 47.50 656.4K
09:35 47.50 47.71 47.38 47.71 299.0K
09:40 47.71 47.87 47.44 47.75 327.4K
09:45 47.75 47.87 47.65 47.68 262.2K
09:50 47.70 48.00 47.70 47.85 195.1K
09:55 47.83 47.94 47.80 47.92 156.6K
10:00 47.97 48.05 47.81 47.84 171.9K
10:05 47.85 47.87 47.71 47.72 148.8K
10:10 47.71 47.75 47.61 47.74 167.6K
10:15 47.77 47.77 47.69 47.73 91.6K
10:20 47.74 47.90 47.74 47.78 97.9K
10:25 47.78 47.78 47.66 47.77 141.1K
10:30 47.76 47.82 47.66 47.82 71.1K
10:35 47.80 47.85 47.74 47.77 90.9K
10:40 47.77 47.90 47.76 47.90 83.0K
10:45 47.90 47.99 47.90 47.96 153.3K
10:50 47.95 47.98 47.82 47.95 77.3K
10:55 47.93 47.95 47.85 47.90 57.6K
11:00 47.91 47.91 47.77 47.80 83.1K
11:05 47.79 47.79 47.68 47.73 122.9K
11:10 47.72 47.73 47.65 47.73 104.8K
11:15 47.73 47.77 47.68 47.68 65.3K
11:20 47.68 47.70 47.63 47.68 91.8K
11:25 47.68 47.80 47.68 47.80 38.9K
13:00 47.81 48.27 47.77 48.27 232.8K
13:05 48.28 48.42 48.22 48.27 264.5K
13:10 48.29 48.43 48.21 48.43 238.2K
13:15 48.42 48.46 48.32 48.41 154.2K
13:20 48.42 48.45 48.30 48.30 133.4K
13:25 48.31 48.46 48.31 48.39 119.6K
13:30 48.40 48.44 48.34 48.35 82.3K
13:35 48.35 48.36 48.24 48.35 88.8K
13:40 48.35 48.46 48.35 48.45 91.5K
13:45 48.44 48.60 48.40 48.60 231.1K
13:50 48.58 48.58 48.50 48.52 190.3K
13:55 48.48 48.50 48.40 48.41 105.1K
14:00 48.40 48.46 48.37 48.38 110.1K
14:05 48.38 48.42 48.33 48.40 52.7K
14:10 48.40 48.42 48.34 48.34 100.8K
14:15 48.33 48.39 48.31 48.31 83.6K
14:20 48.31 48.34 48.26 48.34 111.0K
14:25 48.32 48.36 48.32 48.36 64.1K
14:30 48.35 48.36 48.33 48.35 79.7K
14:35 48.35 48.36 48.20 48.29 190.9K
14:40 48.28 48.31 48.25 48.31 103.1K
14:45 48.29 48.31 48.27 48.29 144.0K
14:50 48.28 48.30 48.25 48.30 231.5K
14:55 48.30 48.33 48.27 48.33 121.0K
15:40 48.33 48.33 48.33 48.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available