52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.91 | 47.91 | 47.54 | 47.62 | 471.5K |
| 09:35 | 47.61 | 47.61 | 47.40 | 47.42 | 390.7K |
| 09:40 | 47.40 | 47.40 | 47.17 | 47.26 | 343.4K |
| 09:45 | 47.22 | 47.43 | 47.17 | 47.36 | 187.9K |
| 09:50 | 47.32 | 47.38 | 47.26 | 47.28 | 136.4K |
| 09:55 | 47.28 | 47.30 | 47.19 | 47.19 | 179.2K |
| 10:00 | 47.19 | 47.32 | 47.14 | 47.19 | 179.2K |
| 10:05 | 47.20 | 47.21 | 47.13 | 47.19 | 117.9K |
| 10:10 | 47.20 | 47.29 | 47.16 | 47.19 | 86.9K |
| 10:15 | 47.20 | 47.21 | 47.07 | 47.09 | 191.4K |
| 10:20 | 47.09 | 47.20 | 47.08 | 47.18 | 91.6K |
| 10:25 | 47.19 | 47.22 | 47.14 | 47.14 | 92.0K |
| 10:30 | 47.15 | 47.17 | 47.02 | 47.04 | 111.0K |
| 10:35 | 47.05 | 47.11 | 47.03 | 47.11 | 46.1K |
| 10:40 | 47.11 | 47.18 | 47.07 | 47.12 | 35.8K |
| 10:45 | 47.12 | 47.12 | 47.02 | 47.08 | 55.7K |
| 10:50 | 47.07 | 47.09 | 47.03 | 47.04 | 48.3K |
| 10:55 | 47.03 | 47.07 | 47.00 | 47.00 | 215.3K |
| 11:00 | 47.00 | 47.02 | 46.94 | 46.99 | 102.4K |
| 11:05 | 47.00 | 47.08 | 46.99 | 47.06 | 24.9K |
| 11:10 | 47.04 | 47.08 | 47.04 | 47.04 | 24.5K |
| 11:15 | 47.04 | 47.18 | 47.02 | 47.08 | 67.9K |
| 11:20 | 47.07 | 47.08 | 46.72 | 46.72 | 141.8K |
| 11:25 | 46.72 | 46.87 | 46.69 | 46.79 | 108.0K |
| 11:30 | 46.80 | 46.80 | 46.80 | 46.80 | 0.1K |
| 13:00 | 46.81 | 46.98 | 46.77 | 46.86 | 72.3K |
| 13:05 | 46.87 | 46.95 | 46.81 | 46.94 | 46.5K |
| 13:10 | 46.90 | 46.94 | 46.87 | 46.90 | 48.2K |
| 13:15 | 46.91 | 46.92 | 46.84 | 46.84 | 33.7K |
| 13:20 | 46.84 | 46.87 | 46.82 | 46.87 | 41.3K |
| 13:25 | 46.88 | 46.94 | 46.83 | 46.83 | 22.6K |
| 13:30 | 46.86 | 46.93 | 46.83 | 46.92 | 28.3K |
| 13:35 | 46.89 | 46.92 | 46.86 | 46.87 | 17.0K |
| 13:40 | 46.88 | 47.00 | 46.87 | 46.95 | 90.3K |
| 13:45 | 46.96 | 46.96 | 46.86 | 46.87 | 32.6K |
| 13:50 | 46.86 | 46.89 | 46.85 | 46.86 | 37.5K |
| 13:55 | 46.86 | 46.86 | 46.80 | 46.80 | 55.0K |
| 14:00 | 46.81 | 46.85 | 46.69 | 46.76 | 108.7K |
| 14:05 | 46.78 | 46.85 | 46.76 | 46.79 | 16.9K |
| 14:10 | 46.79 | 46.81 | 46.79 | 46.80 | 12.7K |
| 14:15 | 46.80 | 46.84 | 46.79 | 46.80 | 23.4K |
| 14:20 | 46.79 | 46.80 | 46.70 | 46.72 | 54.1K |
| 14:25 | 46.71 | 46.80 | 46.68 | 46.75 | 51.8K |
| 14:30 | 46.77 | 46.81 | 46.70 | 46.76 | 56.2K |
| 14:35 | 46.75 | 46.77 | 46.69 | 46.70 | 99.5K |
| 14:40 | 46.69 | 46.71 | 46.66 | 46.69 | 104.5K |
| 14:45 | 46.66 | 46.78 | 46.66 | 46.74 | 62.3K |
| 14:50 | 46.72 | 46.75 | 46.69 | 46.74 | 114.1K |
| 14:55 | 46.73 | 46.74 | 46.68 | 46.70 | 78.8K |
| 15:40 | 46.70 | 46.70 | 46.70 | 46.70 | 56.5K |