Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.25 47.19 46.05 46.88 368.3K
09:35 46.87 47.18 46.87 46.89 205.9K
09:40 46.97 47.10 46.88 47.10 162.6K
09:45 47.11 47.11 46.95 47.00 132.6K
09:50 47.01 47.11 46.97 47.05 45.7K
09:55 47.06 47.27 47.06 47.21 126.0K
10:00 47.21 47.25 47.10 47.10 89.6K
10:05 47.06 47.20 47.06 47.17 57.4K
10:10 47.17 47.19 47.11 47.13 97.9K
10:15 47.13 47.54 47.12 47.52 248.1K
10:20 47.49 47.50 47.29 47.29 65.6K
10:25 47.29 47.35 47.15 47.26 66.0K
10:30 47.26 47.34 47.21 47.29 50.6K
10:35 47.30 47.50 47.29 47.44 89.6K
10:40 47.44 47.48 47.28 47.47 72.6K
10:45 47.47 47.49 47.29 47.32 56.3K
10:50 47.32 47.33 47.21 47.23 28.8K
10:55 47.23 47.23 47.18 47.20 36.0K
11:00 47.21 47.38 47.21 47.36 41.4K
11:05 47.36 47.37 47.21 47.24 41.0K
11:10 47.24 47.43 47.24 47.38 62.1K
11:15 47.35 47.44 47.28 47.29 37.1K
11:20 47.28 47.34 47.26 47.33 43.4K
11:25 47.33 47.36 47.29 47.32 35.6K
13:00 47.31 47.31 47.20 47.20 71.8K
13:05 47.20 47.24 47.17 47.18 48.6K
13:10 47.19 47.19 47.13 47.15 35.8K
13:15 47.13 47.14 47.07 47.08 57.3K
13:20 47.08 47.10 47.01 47.01 54.6K
13:25 47.01 47.04 46.98 46.98 106.6K
13:30 46.98 46.99 46.95 46.96 55.7K
13:35 46.97 46.97 46.92 46.96 53.8K
13:40 46.96 47.05 46.96 47.05 25.4K
13:45 47.05 47.05 47.03 47.03 16.7K
13:50 47.01 47.05 47.00 47.05 31.0K
13:55 47.05 47.05 46.98 46.99 28.3K
14:00 46.98 47.02 46.98 47.00 56.9K
14:05 47.01 47.06 47.01 47.04 19.3K
14:10 47.03 47.03 47.00 47.00 23.5K
14:15 47.00 47.01 47.00 47.00 18.3K
14:20 46.99 47.01 46.97 47.01 17.5K
14:25 47.01 47.04 47.00 47.04 29.4K
14:30 47.03 47.04 46.95 47.01 76.3K
14:35 46.99 47.01 46.95 46.97 26.5K
14:40 46.96 46.99 46.94 46.96 84.8K
14:45 46.97 46.97 46.90 46.92 79.6K
14:50 46.92 47.00 46.92 47.00 63.0K
14:55 46.98 47.02 46.97 47.02 28.1K
15:40 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available