Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.58 47.58 47.18 47.23 227.8K
09:35 47.21 47.27 47.10 47.12 148.8K
09:40 47.12 47.45 47.10 47.44 156.2K
09:45 47.45 47.57 47.39 47.45 77.7K
09:50 47.46 47.66 47.44 47.62 137.8K
09:55 47.62 47.62 47.48 47.52 53.3K
10:00 47.52 47.54 47.35 47.46 48.4K
10:05 47.46 47.58 47.39 47.54 49.3K
10:10 47.54 47.56 47.47 47.56 44.2K
10:15 47.56 47.57 47.45 47.52 64.3K
10:20 47.52 47.57 47.42 47.43 23.3K
10:25 47.47 47.51 47.36 47.37 94.2K
10:30 47.38 47.50 47.36 47.50 25.9K
10:35 47.48 47.48 47.30 47.30 51.6K
10:40 47.32 47.33 47.27 47.30 47.4K
10:45 47.27 47.34 47.27 47.30 31.2K
10:50 47.30 47.30 47.21 47.28 39.6K
10:55 47.28 47.31 47.28 47.31 11.3K
11:00 47.30 47.39 47.25 47.33 35.7K
11:05 47.33 47.35 47.32 47.35 14.8K
11:10 47.38 47.39 47.31 47.36 28.0K
11:15 47.37 47.51 47.32 47.44 60.0K
11:20 47.44 47.47 47.39 47.45 22.4K
11:25 47.45 47.52 47.43 47.50 33.8K
13:00 47.51 47.57 47.41 47.52 67.7K
13:05 47.54 47.64 47.53 47.60 82.9K
13:10 47.60 47.79 47.52 47.72 159.9K
13:15 47.74 47.78 47.64 47.67 95.7K
13:20 47.66 48.00 47.66 47.93 353.7K
13:25 47.96 48.09 47.88 48.05 229.8K
13:30 48.05 48.12 47.96 48.08 222.8K
13:35 48.09 48.12 47.97 48.01 112.6K
13:40 48.02 48.19 47.95 48.18 199.9K
13:45 48.15 48.17 48.09 48.10 93.4K
13:50 48.12 48.16 48.05 48.13 114.4K
13:55 48.13 48.13 47.94 47.99 62.2K
14:00 47.99 48.13 47.99 48.10 47.1K
14:05 48.12 48.13 48.10 48.11 48.0K
14:10 48.15 48.26 48.15 48.24 242.3K
14:15 48.26 48.35 48.21 48.28 144.9K
14:20 48.27 48.35 48.27 48.35 95.9K
14:25 48.35 48.35 48.25 48.25 103.9K
14:30 48.26 48.39 48.26 48.39 107.1K
14:35 48.39 48.45 48.32 48.40 121.2K
14:40 48.40 48.57 48.40 48.50 260.8K
14:45 48.50 48.50 48.36 48.37 147.1K
14:50 48.35 48.37 48.34 48.37 125.3K
14:55 48.37 48.37 48.32 48.33 87.0K
15:40 48.40 48.40 48.40 48.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available