Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.20 47.47 47.12 47.38 159.8K
09:35 47.38 47.55 47.27 47.55 133.1K
09:40 47.56 47.67 47.50 47.53 107.8K
09:45 47.57 47.70 47.57 47.65 163.9K
09:50 47.66 47.72 47.52 47.53 107.3K
09:55 47.53 47.53 47.37 47.40 79.2K
10:00 47.41 47.58 47.39 47.53 71.8K
10:05 47.54 47.55 47.45 47.54 45.2K
10:10 47.55 47.70 47.54 47.63 93.9K
10:15 47.64 47.64 47.54 47.64 73.8K
10:20 47.65 47.65 47.55 47.56 31.3K
10:25 47.56 47.60 47.55 47.55 16.2K
10:30 47.55 47.62 47.55 47.62 34.0K
10:35 47.63 47.65 47.57 47.63 42.0K
10:40 47.66 47.75 47.62 47.66 139.1K
10:45 47.66 47.80 47.64 47.73 92.0K
10:50 47.74 47.79 47.73 47.73 42.5K
10:55 47.74 47.77 47.71 47.75 36.6K
11:00 47.74 47.78 47.68 47.72 49.2K
11:05 47.72 47.84 47.70 47.82 73.7K
11:10 47.82 47.82 47.74 47.74 34.3K
11:15 47.74 47.75 47.65 47.66 31.0K
11:20 47.62 47.66 47.58 47.65 51.6K
11:25 47.65 47.74 47.65 47.69 38.9K
13:00 47.69 47.73 47.65 47.66 35.6K
13:05 47.66 47.66 47.60 47.66 32.9K
13:10 47.66 47.66 47.59 47.59 35.1K
13:15 47.59 47.61 47.53 47.54 62.4K
13:20 47.59 47.60 47.51 47.52 49.5K
13:25 47.52 47.52 47.41 47.44 56.8K
13:30 47.45 47.49 47.40 47.49 45.6K
13:35 47.48 47.49 47.45 47.47 21.8K
13:40 47.46 47.47 47.35 47.35 60.6K
13:45 47.35 47.40 47.31 47.40 68.5K
13:50 47.36 47.38 47.20 47.23 148.9K
13:55 47.24 47.30 47.23 47.28 30.3K
14:00 47.28 47.36 47.27 47.35 69.8K
14:05 47.33 47.41 47.33 47.37 53.9K
14:10 47.37 47.41 47.34 47.38 43.8K
14:15 47.37 47.38 47.33 47.33 57.9K
14:20 47.34 47.35 47.32 47.34 24.5K
14:25 47.34 47.35 47.31 47.31 32.9K
14:30 47.31 47.37 47.31 47.34 65.6K
14:35 47.35 47.36 47.34 47.34 25.4K
14:40 47.35 47.35 47.29 47.29 52.7K
14:45 47.29 47.31 47.25 47.25 83.2K
14:50 47.25 47.26 47.21 47.26 72.9K
14:55 47.25 47.26 47.20 47.22 52.9K
15:40 47.25 47.25 47.25 47.25 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available