Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 46.55 47.01 46.55 46.86 192.7K
09:35 46.86 47.00 46.74 47.00 177.6K
09:40 46.97 47.05 46.90 47.02 187.1K
09:45 47.02 47.02 46.82 46.90 179.2K
09:50 46.83 46.96 46.76 46.94 148.2K
09:55 46.94 47.03 46.90 47.02 119.2K
10:00 46.98 47.05 46.90 46.97 136.7K
10:05 47.03 47.04 46.99 47.04 103.5K
10:10 47.04 47.10 46.91 46.93 93.1K
10:15 46.94 46.98 46.90 46.92 80.3K
10:20 46.94 46.94 46.90 46.91 66.0K
10:25 46.92 46.92 46.82 46.82 78.2K
10:30 46.83 46.89 46.83 46.86 32.0K
10:35 46.86 46.87 46.71 46.76 107.5K
10:40 46.76 46.85 46.75 46.82 20.0K
10:45 46.82 46.85 46.80 46.81 37.7K
10:50 46.81 46.81 46.70 46.71 73.7K
10:55 46.71 46.71 46.55 46.55 129.9K
11:00 46.55 46.57 46.50 46.57 69.9K
11:05 46.57 46.63 46.55 46.55 33.1K
11:10 46.56 46.59 46.53 46.53 31.1K
11:15 46.53 46.53 46.29 46.29 162.9K
11:20 46.29 46.33 46.17 46.18 93.8K
11:25 46.19 46.19 46.07 46.12 93.8K
13:00 46.13 46.13 45.86 45.98 155.4K
13:05 46.00 46.04 45.93 45.93 68.0K
13:10 45.94 46.12 45.90 46.12 72.4K
13:15 46.07 46.10 45.92 45.95 80.4K
13:20 45.95 46.06 45.95 46.00 24.4K
13:25 46.00 46.01 45.96 45.98 39.5K
13:30 45.99 46.10 45.97 46.10 36.5K
13:35 46.06 46.06 45.93 46.02 39.3K
13:40 46.00 46.10 46.00 46.10 164.7K
13:45 46.09 46.09 46.03 46.07 62.5K
13:50 46.04 46.09 45.98 45.98 133.9K
13:55 45.99 46.00 45.93 45.99 27.9K
14:00 45.98 45.98 45.90 45.90 58.1K
14:05 45.91 45.95 45.90 45.93 32.2K
14:10 45.93 46.05 45.93 45.94 53.3K
14:15 45.94 45.94 45.75 45.82 156.4K
14:20 45.87 45.90 45.85 45.85 33.6K
14:25 45.83 45.88 45.81 45.88 37.1K
14:30 45.88 45.90 45.76 45.76 70.4K
14:35 45.76 45.77 45.63 45.73 114.5K
14:40 45.74 45.83 45.70 45.80 111.2K
14:45 45.77 45.79 45.73 45.76 84.1K
14:50 45.77 45.85 45.70 45.85 122.8K
14:55 45.84 45.97 45.84 45.96 48.1K
15:40 45.96 45.96 45.96 45.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available