52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.59 | 45.18 | 44.55 | 45.04 | 241.3K |
| 09:35 | 45.06 | 45.49 | 45.06 | 45.46 | 168.8K |
| 09:40 | 45.45 | 46.10 | 45.43 | 46.08 | 622.8K |
| 09:45 | 46.01 | 46.50 | 46.00 | 46.02 | 603.7K |
| 09:50 | 46.04 | 46.24 | 46.02 | 46.17 | 185.5K |
| 09:55 | 46.10 | 46.19 | 46.09 | 46.11 | 97.1K |
| 10:00 | 46.11 | 46.35 | 46.11 | 46.27 | 150.0K |
| 10:05 | 46.26 | 46.34 | 46.24 | 46.24 | 100.1K |
| 10:10 | 46.24 | 46.24 | 45.95 | 46.08 | 85.7K |
| 10:15 | 46.07 | 46.07 | 45.79 | 45.80 | 84.1K |
| 10:20 | 45.79 | 45.85 | 45.73 | 45.77 | 68.5K |
| 10:25 | 45.77 | 45.85 | 45.75 | 45.85 | 38.8K |
| 10:30 | 45.82 | 45.86 | 45.74 | 45.74 | 41.2K |
| 10:35 | 45.73 | 45.87 | 45.72 | 45.85 | 34.3K |
| 10:40 | 45.86 | 45.99 | 45.86 | 45.95 | 35.6K |
| 10:45 | 45.93 | 45.95 | 45.80 | 45.80 | 22.5K |
| 10:50 | 45.80 | 45.85 | 45.75 | 45.78 | 29.9K |
| 10:55 | 45.78 | 45.84 | 45.75 | 45.78 | 20.1K |
| 11:00 | 45.76 | 45.82 | 45.68 | 45.82 | 32.8K |
| 11:05 | 45.78 | 45.78 | 45.71 | 45.77 | 15.9K |
| 11:10 | 45.72 | 45.82 | 45.72 | 45.82 | 23.2K |
| 11:15 | 45.83 | 45.95 | 45.81 | 45.94 | 23.2K |
| 11:20 | 45.95 | 45.95 | 45.81 | 45.90 | 13.8K |
| 11:25 | 45.88 | 45.90 | 45.80 | 45.85 | 16.5K |
| 11:30 | 45.85 | 45.85 | 45.85 | 45.85 | 0.2K |
| 13:00 | 45.86 | 45.86 | 45.72 | 45.75 | 31.2K |
| 13:05 | 45.75 | 45.84 | 45.73 | 45.76 | 21.0K |
| 13:10 | 45.75 | 45.84 | 45.73 | 45.78 | 21.3K |
| 13:15 | 45.83 | 45.92 | 45.83 | 45.87 | 35.8K |
| 13:20 | 45.85 | 45.89 | 45.83 | 45.87 | 20.7K |
| 13:25 | 45.89 | 45.89 | 45.85 | 45.89 | 22.1K |
| 13:30 | 45.89 | 45.89 | 45.84 | 45.86 | 34.5K |
| 13:35 | 45.86 | 45.93 | 45.80 | 45.93 | 42.4K |
| 13:40 | 45.93 | 45.94 | 45.89 | 45.93 | 23.0K |
| 13:45 | 45.94 | 46.00 | 45.92 | 45.97 | 84.1K |
| 13:50 | 45.96 | 45.97 | 45.93 | 45.95 | 16.1K |
| 13:55 | 45.94 | 45.95 | 45.90 | 45.91 | 27.3K |
| 14:00 | 45.90 | 46.11 | 45.90 | 46.07 | 75.1K |
| 14:05 | 46.05 | 46.17 | 46.02 | 46.16 | 58.7K |
| 14:10 | 46.14 | 46.15 | 46.10 | 46.13 | 40.3K |
| 14:15 | 46.16 | 46.17 | 46.10 | 46.11 | 49.1K |
| 14:20 | 46.13 | 46.13 | 46.03 | 46.04 | 19.5K |
| 14:25 | 46.03 | 46.10 | 46.00 | 46.10 | 32.0K |
| 14:30 | 46.11 | 46.16 | 46.03 | 46.03 | 56.0K |
| 14:35 | 46.05 | 46.09 | 46.05 | 46.07 | 24.2K |
| 14:40 | 46.07 | 46.08 | 46.00 | 46.03 | 33.9K |
| 14:45 | 46.03 | 46.06 | 46.02 | 46.03 | 54.2K |
| 14:50 | 46.02 | 46.05 | 46.01 | 46.03 | 90.0K |
| 14:55 | 46.04 | 46.05 | 46.02 | 46.03 | 46.9K |
| 15:40 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0K |