Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.28 46.80 46.28 46.73 429.6K
09:35 46.76 46.96 46.73 46.84 337.5K
09:40 46.82 46.84 46.67 46.81 168.8K
09:45 46.82 46.83 46.62 46.66 142.4K
09:50 46.65 46.74 46.60 46.60 112.2K
09:55 46.61 46.69 46.60 46.67 57.5K
10:00 46.66 46.94 46.65 46.94 185.6K
10:05 46.93 46.95 46.87 46.95 149.5K
10:10 46.95 47.16 46.91 47.15 356.5K
10:15 47.15 47.38 47.15 47.33 271.6K
10:20 47.35 47.45 47.08 47.20 368.5K
10:25 47.20 47.20 47.08 47.14 112.9K
10:30 47.13 47.15 47.11 47.11 70.9K
10:35 47.12 47.12 47.00 47.04 81.3K
10:40 47.05 47.05 46.92 47.00 64.4K
10:45 47.00 47.06 46.94 46.98 100.6K
10:50 46.99 47.05 46.97 47.01 39.0K
10:55 47.02 47.05 46.98 47.03 45.2K
11:00 47.01 47.07 47.00 47.07 46.9K
11:05 47.07 47.20 47.07 47.20 96.2K
11:10 47.20 47.25 47.18 47.20 54.0K
11:15 47.19 47.20 47.15 47.17 49.2K
11:20 47.17 47.20 47.15 47.19 22.8K
11:25 47.20 47.20 47.18 47.20 12.1K
13:00 47.20 47.38 47.20 47.37 80.4K
13:05 47.36 47.39 47.30 47.37 62.3K
13:10 47.38 47.45 47.37 47.44 134.3K
13:15 47.44 47.53 47.35 47.39 161.8K
13:20 47.38 47.41 47.27 47.32 61.7K
13:25 47.33 47.37 47.31 47.33 30.7K
13:30 47.33 47.39 47.33 47.35 55.9K
13:35 47.35 47.41 47.35 47.40 41.4K
13:40 47.39 47.40 47.33 47.33 45.6K
13:45 47.37 47.37 47.31 47.34 18.8K
13:50 47.37 47.40 47.34 47.39 44.8K
13:55 47.37 47.37 47.28 47.30 28.9K
14:00 47.30 47.35 47.28 47.32 30.4K
14:05 47.28 47.33 47.24 47.33 54.5K
14:10 47.33 47.35 47.31 47.34 47.4K
14:15 47.34 47.34 47.32 47.33 28.1K
14:20 47.34 47.36 47.33 47.35 49.7K
14:25 47.36 47.39 47.35 47.39 61.0K
14:30 47.39 47.48 47.38 47.47 78.3K
14:35 47.48 47.51 47.46 47.48 159.7K
14:40 47.48 47.51 47.44 47.45 70.0K
14:45 47.45 47.49 47.45 47.48 81.5K
14:50 47.47 47.48 47.46 47.48 151.8K
14:55 47.48 47.48 47.46 47.47 102.6K
15:40 47.46 47.46 47.46 47.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available