52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.57 | 47.89 | 47.45 | 47.50 | 305.8K |
| 09:35 | 47.53 | 47.83 | 47.50 | 47.83 | 203.6K |
| 09:40 | 47.84 | 47.85 | 47.70 | 47.82 | 159.3K |
| 09:45 | 47.83 | 47.98 | 47.82 | 47.94 | 214.8K |
| 09:50 | 47.95 | 48.00 | 47.87 | 47.93 | 127.6K |
| 09:55 | 47.93 | 47.95 | 47.88 | 47.92 | 94.7K |
| 10:00 | 47.94 | 48.05 | 47.92 | 48.00 | 149.2K |
| 10:05 | 48.01 | 48.01 | 47.75 | 47.93 | 155.2K |
| 10:10 | 47.89 | 47.89 | 47.71 | 47.75 | 75.5K |
| 10:15 | 47.74 | 47.80 | 47.68 | 47.68 | 112.2K |
| 10:20 | 47.69 | 47.70 | 47.45 | 47.48 | 164.0K |
| 10:25 | 47.48 | 47.54 | 47.41 | 47.43 | 160.9K |
| 10:30 | 47.46 | 47.59 | 47.45 | 47.57 | 107.6K |
| 10:35 | 47.56 | 47.56 | 47.51 | 47.52 | 24.4K |
| 10:40 | 47.52 | 47.52 | 47.39 | 47.39 | 69.5K |
| 10:45 | 47.39 | 47.46 | 47.35 | 47.39 | 74.3K |
| 10:50 | 47.41 | 47.47 | 47.29 | 47.46 | 64.1K |
| 10:55 | 47.45 | 47.54 | 47.45 | 47.47 | 36.9K |
| 11:00 | 47.47 | 47.56 | 47.43 | 47.51 | 42.6K |
| 11:05 | 47.51 | 47.80 | 47.45 | 47.80 | 103.6K |
| 11:10 | 47.75 | 47.79 | 47.60 | 47.63 | 59.3K |
| 11:15 | 47.60 | 47.69 | 47.60 | 47.69 | 28.9K |
| 11:20 | 47.69 | 47.73 | 47.61 | 47.72 | 36.7K |
| 11:25 | 47.73 | 47.79 | 47.70 | 47.79 | 44.0K |
| 11:30 | 47.81 | 47.81 | 47.81 | 47.81 | 2.7K |
| 13:00 | 47.83 | 48.17 | 47.67 | 48.14 | 392.7K |
| 13:05 | 48.17 | 48.30 | 48.02 | 48.23 | 260.5K |
| 13:10 | 48.23 | 48.23 | 48.05 | 48.18 | 118.3K |
| 13:15 | 48.18 | 48.50 | 48.16 | 48.37 | 364.0K |
| 13:20 | 48.38 | 48.48 | 48.23 | 48.25 | 132.6K |
| 13:25 | 48.25 | 48.31 | 48.16 | 48.20 | 94.5K |
| 13:30 | 48.22 | 48.22 | 48.06 | 48.16 | 103.6K |
| 13:35 | 48.17 | 48.17 | 48.04 | 48.16 | 76.4K |
| 13:40 | 48.16 | 48.16 | 48.06 | 48.13 | 57.9K |
| 13:45 | 48.13 | 48.15 | 48.10 | 48.12 | 49.8K |
| 13:50 | 48.14 | 48.39 | 48.13 | 48.21 | 132.2K |
| 13:55 | 48.22 | 48.30 | 48.20 | 48.28 | 55.9K |
| 14:00 | 48.30 | 48.38 | 48.25 | 48.26 | 79.1K |
| 14:05 | 48.25 | 48.60 | 48.24 | 48.58 | 347.4K |
| 14:10 | 48.59 | 48.59 | 48.36 | 48.53 | 164.9K |
| 14:15 | 48.55 | 48.58 | 48.51 | 48.57 | 104.1K |
| 14:20 | 48.57 | 48.66 | 48.53 | 48.62 | 213.0K |
| 14:25 | 48.62 | 48.67 | 48.55 | 48.59 | 99.3K |
| 14:30 | 48.60 | 48.60 | 48.43 | 48.55 | 159.7K |
| 14:35 | 48.58 | 48.60 | 48.53 | 48.58 | 170.0K |
| 14:40 | 48.59 | 48.67 | 48.57 | 48.66 | 154.1K |
| 14:45 | 48.67 | 48.69 | 48.61 | 48.63 | 152.1K |
| 14:50 | 48.63 | 48.64 | 48.53 | 48.57 | 197.9K |
| 14:55 | 48.57 | 48.58 | 48.55 | 48.58 | 77.6K |
| 15:40 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0K |