52.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 48.41 | 48.78 | 48.29 | 48.51 | 413.6K |
09:35 | 48.50 | 48.55 | 48.29 | 48.29 | 168.1K |
09:40 | 48.29 | 48.29 | 48.18 | 48.25 | 172.4K |
09:45 | 48.26 | 48.53 | 48.26 | 48.53 | 121.8K |
09:50 | 48.53 | 48.64 | 48.50 | 48.58 | 163.1K |
09:55 | 48.58 | 48.75 | 48.58 | 48.68 | 137.3K |
10:00 | 48.68 | 48.74 | 48.55 | 48.57 | 144.9K |
10:05 | 48.62 | 48.69 | 48.58 | 48.62 | 69.0K |
10:10 | 48.63 | 48.65 | 48.53 | 48.53 | 56.4K |
10:15 | 48.54 | 48.65 | 48.50 | 48.50 | 85.9K |
10:20 | 48.50 | 48.57 | 48.50 | 48.51 | 71.8K |
10:25 | 48.51 | 48.51 | 48.30 | 48.36 | 90.4K |
10:30 | 48.37 | 48.42 | 48.33 | 48.41 | 60.7K |
10:35 | 48.41 | 48.47 | 48.40 | 48.40 | 42.0K |
10:40 | 48.40 | 48.40 | 48.25 | 48.29 | 110.6K |
10:45 | 48.30 | 48.31 | 48.19 | 48.29 | 110.4K |
10:50 | 48.30 | 48.43 | 48.29 | 48.42 | 73.0K |
10:55 | 48.42 | 48.46 | 48.35 | 48.41 | 44.5K |
11:00 | 48.43 | 48.51 | 48.39 | 48.50 | 42.0K |
11:05 | 48.53 | 48.55 | 48.39 | 48.39 | 54.8K |
11:10 | 48.38 | 48.49 | 48.38 | 48.49 | 34.9K |
11:15 | 48.44 | 48.60 | 48.44 | 48.58 | 44.2K |
11:20 | 48.57 | 48.57 | 48.53 | 48.53 | 36.7K |
11:25 | 48.53 | 48.58 | 48.47 | 48.56 | 55.4K |
13:00 | 48.59 | 48.74 | 48.50 | 48.61 | 92.3K |
13:05 | 48.61 | 48.67 | 48.58 | 48.61 | 40.5K |
13:10 | 48.60 | 48.65 | 48.52 | 48.52 | 39.3K |
13:15 | 48.52 | 48.54 | 48.38 | 48.43 | 82.6K |
13:20 | 48.43 | 48.49 | 48.36 | 48.47 | 53.7K |
13:25 | 48.47 | 48.51 | 48.42 | 48.48 | 57.8K |
13:30 | 48.49 | 48.49 | 48.36 | 48.39 | 44.5K |
13:35 | 48.40 | 48.40 | 48.25 | 48.25 | 77.2K |
13:40 | 48.26 | 48.33 | 48.20 | 48.21 | 77.7K |
13:45 | 48.20 | 48.25 | 48.18 | 48.21 | 115.4K |
13:50 | 48.22 | 48.23 | 48.13 | 48.19 | 80.4K |
13:55 | 48.19 | 48.19 | 48.10 | 48.10 | 99.6K |
14:00 | 48.11 | 48.13 | 48.03 | 48.13 | 110.7K |
14:05 | 48.12 | 48.13 | 48.00 | 48.02 | 128.0K |
14:10 | 48.04 | 48.18 | 48.03 | 48.18 | 45.7K |
14:15 | 48.18 | 48.24 | 48.14 | 48.16 | 61.9K |
14:20 | 48.16 | 48.18 | 48.11 | 48.14 | 30.5K |
14:25 | 48.14 | 48.14 | 48.08 | 48.09 | 40.0K |
14:30 | 48.07 | 48.08 | 47.98 | 47.98 | 97.9K |
14:35 | 48.00 | 48.00 | 47.94 | 47.94 | 85.9K |
14:40 | 47.94 | 48.00 | 47.90 | 47.97 | 117.3K |
14:45 | 47.98 | 48.02 | 47.98 | 47.99 | 65.5K |
14:50 | 47.99 | 48.05 | 47.99 | 48.02 | 129.0K |
14:55 | 48.03 | 48.04 | 48.00 | 48.01 | 54.8K |
15:40 | 48.03 | 48.03 | 48.03 | 48.03 | 70.5K |