Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 48.51 48.57 48.13 48.35 366.1K
09:35 48.36 48.36 47.97 48.16 301.4K
09:40 48.16 48.41 48.04 48.41 142.1K
09:45 48.33 48.33 48.04 48.24 130.8K
09:50 48.19 48.30 48.15 48.16 95.0K
09:55 48.18 48.32 48.12 48.28 104.0K
10:00 48.28 48.30 48.16 48.18 68.8K
10:05 48.17 48.18 48.06 48.13 101.2K
10:10 48.12 48.12 47.95 47.96 175.2K
10:15 47.99 48.10 47.96 48.07 117.0K
10:20 48.06 48.13 48.05 48.12 63.4K
10:25 48.08 48.08 47.98 48.03 79.7K
10:30 48.03 48.04 47.94 47.97 54.4K
10:35 47.97 48.00 47.83 47.90 148.1K
10:40 47.88 47.95 47.85 47.90 41.0K
10:45 47.91 47.99 47.87 47.99 55.8K
10:50 47.99 48.05 47.96 47.96 49.6K
10:55 47.95 48.08 47.92 47.94 160.3K
11:00 47.91 48.06 47.90 48.06 40.4K
11:05 48.01 48.04 47.98 48.03 34.2K
11:10 48.01 48.05 47.95 47.97 17.1K
11:15 47.97 48.00 47.93 47.95 22.4K
11:20 47.95 47.95 47.85 47.92 67.9K
11:25 47.95 47.95 47.90 47.95 17.8K
13:00 47.92 47.93 47.82 47.82 79.7K
13:05 47.82 47.87 47.81 47.82 70.6K
13:10 47.83 47.90 47.83 47.87 39.2K
13:15 47.88 47.89 47.81 47.81 68.2K
13:20 47.82 47.84 47.78 47.80 82.4K
13:25 47.80 47.85 47.78 47.78 67.7K
13:30 47.79 47.80 47.65 47.72 97.3K
13:35 47.72 47.74 47.68 47.71 46.6K
13:40 47.69 47.75 47.65 47.75 69.7K
13:45 47.72 47.74 47.56 47.63 61.9K
13:50 47.63 47.64 47.56 47.64 60.7K
13:55 47.64 47.64 47.57 47.60 26.7K
14:00 47.60 47.67 47.56 47.62 59.2K
14:05 47.62 47.65 47.56 47.58 55.4K
14:10 47.58 47.60 47.55 47.60 66.6K
14:15 47.60 47.62 47.53 47.61 57.0K
14:20 47.62 47.73 47.61 47.73 33.5K
14:25 47.73 47.77 47.65 47.67 54.6K
14:30 47.67 47.89 47.67 47.86 49.2K
14:35 47.86 47.96 47.82 47.86 54.8K
14:40 47.84 47.87 47.75 47.76 81.3K
14:45 47.79 47.80 47.74 47.76 43.6K
14:50 47.75 47.83 47.74 47.81 81.8K
14:55 47.81 47.83 47.79 47.82 37.2K
15:40 47.84 47.84 47.84 47.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available