Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.15 48.15 47.71 47.71 197.4K
09:35 47.71 47.74 47.55 47.64 208.0K
09:40 47.64 47.70 47.48 47.70 169.7K
09:45 47.75 47.85 47.66 47.79 37.2K
09:50 47.78 47.78 47.62 47.70 77.9K
09:55 47.70 47.70 47.60 47.69 70.5K
10:00 47.71 47.71 47.58 47.59 58.1K
10:05 47.57 47.57 47.43 47.47 92.4K
10:10 47.47 47.47 47.39 47.45 126.3K
10:15 47.45 47.48 47.26 47.31 116.9K
10:20 47.30 47.40 47.27 47.40 66.1K
10:25 47.40 47.41 47.34 47.35 60.4K
10:30 47.35 47.53 47.30 47.48 52.4K
10:35 47.48 47.53 47.42 47.47 28.0K
10:40 47.47 47.53 47.41 47.43 28.6K
10:45 47.46 47.61 47.46 47.53 39.5K
10:50 47.53 47.69 47.53 47.60 58.6K
10:55 47.64 47.68 47.40 47.41 50.0K
11:00 47.40 47.48 47.34 47.46 47.7K
11:05 47.48 47.56 47.48 47.49 20.6K
11:10 47.54 47.67 47.54 47.66 27.8K
11:15 47.63 47.66 47.62 47.62 16.3K
11:20 47.63 47.66 47.57 47.66 20.5K
11:25 47.65 47.71 47.62 47.69 21.7K
13:00 47.73 47.73 47.56 47.56 53.1K
13:05 47.56 47.77 47.56 47.77 27.8K
13:10 47.79 48.20 47.79 48.18 167.5K
13:15 48.17 48.25 48.10 48.18 241.7K
13:20 48.17 48.48 48.17 48.41 254.1K
13:25 48.35 48.39 48.30 48.34 102.9K
13:30 48.33 48.33 48.25 48.26 107.1K
13:35 48.26 48.26 48.13 48.14 64.0K
13:40 48.15 48.15 48.04 48.05 41.8K
13:45 48.04 48.09 48.02 48.04 50.4K
13:50 48.06 48.06 47.88 47.94 80.9K
13:55 47.93 48.00 47.90 47.92 42.0K
14:00 47.92 47.92 47.72 47.73 76.2K
14:05 47.74 47.77 47.66 47.67 61.4K
14:10 47.67 47.72 47.65 47.71 57.5K
14:15 47.71 47.71 47.66 47.67 27.5K
14:20 47.67 47.67 47.60 47.64 42.7K
14:25 47.64 47.64 47.51 47.55 74.3K
14:30 47.55 47.57 47.52 47.54 48.1K
14:35 47.54 47.60 47.54 47.55 41.2K
14:40 47.55 47.55 47.43 47.48 87.8K
14:45 47.48 47.50 47.43 47.43 139.5K
14:50 47.42 47.47 47.42 47.42 89.3K
14:55 47.42 47.45 47.42 47.43 57.6K
15:40 47.45 47.45 47.45 47.45 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available