Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.30 45.30 44.30 45.08 1,766.1K
09:35 45.07 45.48 45.07 45.28 539.6K
09:40 45.28 45.36 45.20 45.25 399.5K
09:45 45.30 45.56 45.30 45.36 300.2K
09:50 45.34 45.68 45.30 45.63 285.5K
09:55 45.66 45.76 45.60 45.60 212.6K
10:00 45.66 45.73 45.51 45.51 180.1K
10:05 45.51 45.51 45.31 45.31 226.0K
10:10 45.31 45.33 45.21 45.31 232.2K
10:15 45.36 45.58 45.36 45.55 142.8K
10:20 45.55 45.65 45.47 45.49 133.6K
10:25 45.50 45.57 45.44 45.46 101.6K
10:30 45.46 45.57 45.46 45.51 149.1K
10:35 45.51 45.54 45.38 45.41 171.2K
10:40 45.42 45.42 45.30 45.39 126.8K
10:45 45.39 45.45 45.36 45.44 105.0K
10:50 45.45 45.49 45.43 45.44 121.8K
10:55 45.40 45.54 45.40 45.54 119.2K
11:00 45.57 45.72 45.54 45.58 128.3K
11:05 45.62 45.74 45.56 45.74 120.9K
11:10 45.74 45.74 45.69 45.72 132.7K
11:15 45.70 45.70 45.60 45.70 93.3K
11:20 45.70 45.70 45.61 45.62 48.4K
11:25 45.61 45.72 45.61 45.70 102.9K
13:00 45.71 45.72 45.50 45.50 196.1K
13:05 45.50 45.59 45.45 45.57 74.0K
13:10 45.55 45.60 45.52 45.60 80.0K
13:15 45.61 45.66 45.58 45.64 86.6K
13:20 45.64 45.68 45.63 45.64 46.5K
13:25 45.64 45.65 45.50 45.51 125.0K
13:30 45.52 45.62 45.50 45.61 124.0K
13:35 45.61 45.64 45.57 45.63 67.1K
13:40 45.64 45.69 45.63 45.68 88.7K
13:45 45.63 45.69 45.62 45.64 80.1K
13:50 45.65 45.76 45.64 45.76 125.6K
13:55 45.78 45.83 45.75 45.75 97.5K
14:00 45.75 45.79 45.71 45.71 66.5K
14:05 45.71 45.76 45.71 45.75 46.2K
14:10 45.75 45.76 45.63 45.68 110.5K
14:15 45.69 45.70 45.67 45.67 65.3K
14:20 45.67 45.69 45.65 45.67 75.6K
14:25 45.66 45.72 45.66 45.71 77.4K
14:30 45.71 45.85 45.68 45.83 142.0K
14:35 45.85 45.85 45.78 45.81 90.3K
14:40 45.80 45.80 45.71 45.71 139.6K
14:45 45.71 45.74 45.69 45.73 163.1K
14:50 45.71 45.73 45.70 45.73 229.6K
14:55 45.72 45.74 45.71 45.73 110.4K
15:40 45.75 45.75 45.75 45.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available