Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.29 45.29 45.29 45.29 11.1K
09:30 45.29 45.47 45.08 45.08 291.5K
09:35 45.06 45.47 44.90 45.45 192.1K
09:40 45.47 45.53 45.38 45.50 109.5K
09:45 45.49 45.50 45.41 45.49 73.1K
09:50 45.46 45.49 45.42 45.47 81.4K
09:55 45.52 45.52 45.42 45.46 70.0K
10:00 45.46 45.59 45.44 45.59 102.9K
10:05 45.59 45.63 45.58 45.60 83.6K
10:10 45.60 45.67 45.46 45.46 89.4K
10:15 45.45 45.61 45.45 45.50 76.2K
10:20 45.54 45.75 45.49 45.74 94.8K
10:25 45.74 45.79 45.68 45.79 123.7K
10:30 45.78 45.85 45.75 45.80 140.3K
10:35 45.80 45.85 45.72 45.75 69.0K
10:40 45.77 45.81 45.73 45.81 60.9K
10:45 45.82 45.84 45.68 45.70 92.7K
10:50 45.70 45.73 45.63 45.68 30.7K
10:55 45.73 45.73 45.61 45.65 39.5K
11:00 45.66 45.66 45.61 45.61 23.6K
11:05 45.62 45.68 45.61 45.67 43.5K
11:10 45.67 45.67 45.53 45.53 44.2K
11:15 45.53 45.61 45.52 45.61 23.7K
11:20 45.61 45.68 45.59 45.68 39.0K
11:25 45.66 45.85 45.65 45.83 144.3K
13:00 45.82 46.10 45.82 46.06 315.1K
13:05 46.05 46.15 46.04 46.04 150.9K
13:10 46.02 46.15 46.01 46.01 151.0K
13:15 46.01 46.16 46.00 46.11 108.3K
13:20 46.10 46.18 46.08 46.12 114.6K
13:25 46.12 46.14 46.06 46.10 58.5K
13:30 46.10 46.15 46.08 46.14 56.6K
13:35 46.14 46.15 46.10 46.11 53.4K
13:40 46.10 46.19 46.08 46.19 116.9K
13:45 46.19 46.32 46.19 46.32 121.8K
13:50 46.32 46.33 46.15 46.20 65.4K
13:55 46.19 46.20 46.06 46.07 47.4K
14:00 46.07 46.13 46.00 46.07 88.2K
14:05 46.07 46.16 46.07 46.12 67.4K
14:10 46.12 46.12 46.01 46.09 89.4K
14:15 46.10 46.18 46.09 46.16 62.9K
14:20 46.16 46.17 46.11 46.15 42.4K
14:25 46.16 46.22 46.14 46.16 85.3K
14:30 46.16 46.20 46.16 46.18 43.3K
14:35 46.18 46.19 46.02 46.05 73.3K
14:40 46.05 46.05 45.95 45.96 115.2K
14:45 45.97 46.01 45.88 45.99 115.2K
14:50 45.98 46.06 45.98 46.05 136.9K
14:55 46.05 46.06 46.04 46.04 52.5K
15:00 46.04 46.04 46.04 46.04 62.1K
15:40 46.04 46.04 46.04 46.04 4,544.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available