52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.71 | 45.88 | 45.65 | 45.80 | 172.4K |
| 09:35 | 45.81 | 46.04 | 45.81 | 46.00 | 194.2K |
| 09:40 | 46.00 | 46.03 | 45.88 | 45.97 | 132.4K |
| 09:45 | 45.97 | 45.99 | 45.91 | 45.94 | 107.2K |
| 09:50 | 45.98 | 45.99 | 45.69 | 45.69 | 93.6K |
| 09:55 | 45.68 | 45.75 | 45.63 | 45.70 | 153.6K |
| 10:00 | 45.70 | 45.80 | 45.67 | 45.78 | 57.4K |
| 10:05 | 45.79 | 45.84 | 45.67 | 45.67 | 75.9K |
| 10:10 | 45.70 | 45.70 | 45.36 | 45.37 | 215.8K |
| 10:15 | 45.37 | 45.46 | 45.30 | 45.40 | 217.7K |
| 10:20 | 45.40 | 45.50 | 45.39 | 45.40 | 101.7K |
| 10:25 | 45.40 | 45.47 | 45.38 | 45.40 | 47.8K |
| 10:30 | 45.40 | 45.41 | 45.31 | 45.33 | 47.4K |
| 10:35 | 45.34 | 45.55 | 45.32 | 45.55 | 57.4K |
| 10:40 | 45.60 | 45.64 | 45.40 | 45.40 | 61.6K |
| 10:45 | 45.41 | 45.48 | 45.38 | 45.41 | 39.5K |
| 10:50 | 45.42 | 45.42 | 45.33 | 45.33 | 50.0K |
| 10:55 | 45.34 | 45.42 | 45.34 | 45.41 | 32.9K |
| 11:00 | 45.41 | 45.41 | 45.25 | 45.33 | 148.9K |
| 11:05 | 45.33 | 45.33 | 45.20 | 45.20 | 79.3K |
| 11:10 | 45.21 | 45.21 | 45.09 | 45.13 | 123.3K |
| 11:15 | 45.12 | 45.16 | 45.04 | 45.04 | 117.3K |
| 11:20 | 45.03 | 45.13 | 45.00 | 45.10 | 100.5K |
| 11:25 | 45.12 | 45.12 | 45.00 | 45.04 | 75.8K |
| 11:30 | 45.04 | 45.04 | 45.04 | 45.04 | 0.1K |
| 13:00 | 45.04 | 45.17 | 45.01 | 45.13 | 73.3K |
| 13:05 | 45.16 | 45.23 | 45.10 | 45.19 | 36.0K |
| 13:10 | 45.19 | 45.20 | 45.12 | 45.19 | 33.0K |
| 13:15 | 45.20 | 45.22 | 45.12 | 45.15 | 24.3K |
| 13:20 | 45.13 | 45.17 | 45.12 | 45.17 | 38.7K |
| 13:25 | 45.17 | 45.20 | 45.13 | 45.15 | 37.5K |
| 13:30 | 45.17 | 45.20 | 45.13 | 45.15 | 15.8K |
| 13:35 | 45.17 | 45.21 | 45.15 | 45.16 | 37.0K |
| 13:40 | 45.16 | 45.21 | 45.15 | 45.19 | 17.8K |
| 13:45 | 45.19 | 45.19 | 45.11 | 45.13 | 32.3K |
| 13:50 | 45.16 | 45.18 | 45.15 | 45.16 | 15.4K |
| 13:55 | 45.16 | 45.24 | 45.15 | 45.23 | 48.8K |
| 14:00 | 45.24 | 45.38 | 45.24 | 45.36 | 34.7K |
| 14:05 | 45.36 | 45.42 | 45.34 | 45.38 | 13.9K |
| 14:10 | 45.39 | 45.41 | 45.27 | 45.34 | 32.1K |
| 14:15 | 45.30 | 45.40 | 45.30 | 45.38 | 30.8K |
| 14:20 | 45.38 | 45.45 | 45.36 | 45.44 | 52.7K |
| 14:25 | 45.44 | 45.54 | 45.41 | 45.52 | 53.3K |
| 14:30 | 45.53 | 45.58 | 45.50 | 45.52 | 56.3K |
| 14:35 | 45.53 | 45.56 | 45.49 | 45.50 | 51.7K |
| 14:40 | 45.49 | 45.51 | 45.44 | 45.49 | 54.8K |
| 14:45 | 45.49 | 45.49 | 45.44 | 45.48 | 52.7K |
| 14:50 | 45.49 | 45.52 | 45.48 | 45.50 | 55.7K |
| 14:55 | 45.50 | 45.53 | 45.49 | 45.51 | 70.1K |
| 15:40 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0K |