Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.52 45.79 45.32 45.70 169.9K
09:35 45.72 45.85 45.66 45.83 158.8K
09:40 45.84 46.16 45.80 46.16 312.7K
09:45 46.29 46.35 46.03 46.30 280.1K
09:50 46.22 46.46 46.18 46.44 342.2K
09:55 46.43 46.66 46.43 46.47 422.0K
10:00 46.49 46.60 46.38 46.50 262.5K
10:05 46.50 46.50 46.31 46.31 133.1K
10:10 46.31 46.31 46.16 46.30 108.7K
10:15 46.32 46.32 46.21 46.31 56.3K
10:20 46.31 46.31 46.21 46.22 80.8K
10:25 46.23 46.27 46.18 46.20 67.5K
10:30 46.17 46.22 46.12 46.17 68.4K
10:35 46.20 46.30 46.15 46.20 61.0K
10:40 46.23 46.23 46.16 46.17 43.2K
10:45 46.17 46.25 46.15 46.16 70.6K
10:50 46.16 46.16 46.10 46.10 27.2K
10:55 46.10 46.18 46.09 46.15 28.1K
11:00 46.16 46.16 46.06 46.09 46.4K
11:05 46.09 46.12 46.05 46.08 83.0K
11:10 46.07 46.10 46.03 46.08 32.4K
11:15 46.10 46.15 46.09 46.15 19.2K
11:20 46.15 46.23 46.13 46.17 51.4K
11:25 46.16 46.20 46.12 46.15 15.3K
13:00 46.14 46.15 45.99 46.00 80.1K
13:05 46.00 46.09 45.98 46.08 51.6K
13:10 46.03 46.03 45.96 45.98 46.4K
13:15 46.00 46.01 45.96 45.99 37.2K
13:20 45.96 45.96 45.88 45.90 110.3K
13:25 45.90 45.99 45.89 45.97 32.4K
13:30 45.99 45.99 45.94 45.94 21.2K
13:35 45.94 46.00 45.94 46.00 10.9K
13:40 46.00 46.00 45.93 45.95 48.9K
13:45 45.92 45.92 45.73 45.86 89.8K
13:50 45.90 45.92 45.83 45.90 25.5K
13:55 45.90 45.93 45.88 45.93 32.8K
14:00 45.93 45.93 45.84 45.87 37.3K
14:05 45.84 45.88 45.80 45.88 50.7K
14:10 45.89 45.97 45.89 45.93 18.2K
14:15 45.94 46.06 45.94 46.04 24.3K
14:20 46.02 46.10 46.01 46.02 49.8K
14:25 46.02 46.02 45.95 45.96 104.0K
14:30 45.95 46.00 45.94 45.96 29.8K
14:35 45.96 45.96 45.90 45.92 21.7K
14:40 45.92 45.97 45.92 45.95 35.0K
14:45 45.95 45.98 45.95 45.98 58.1K
14:50 45.98 45.99 45.96 45.96 84.5K
14:55 45.96 45.99 45.96 45.98 34.2K
15:40 45.93 45.93 45.93 45.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available