Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 46.63 46.38 46.50 166.8K
09:35 46.54 46.60 46.38 46.42 102.9K
09:40 46.38 46.69 46.38 46.68 149.9K
09:45 46.69 46.97 46.69 46.96 217.8K
09:50 46.94 46.96 46.83 46.88 105.8K
09:55 46.86 46.90 46.75 46.77 125.8K
10:00 46.80 46.80 46.68 46.70 60.1K
10:05 46.69 46.77 46.66 46.77 48.8K
10:10 46.77 46.86 46.77 46.85 45.6K
10:15 46.84 46.91 46.80 46.80 89.7K
10:20 46.79 46.82 46.73 46.82 31.5K
10:25 46.81 46.83 46.75 46.77 61.0K
10:30 46.80 46.83 46.78 46.82 38.9K
10:35 46.82 46.84 46.80 46.84 41.4K
10:40 46.83 46.85 46.80 46.83 57.5K
10:45 46.82 46.82 46.75 46.76 45.8K
10:50 46.77 46.95 46.75 46.89 185.0K
10:55 46.89 46.89 46.81 46.81 24.9K
11:00 46.80 46.81 46.73 46.78 45.0K
11:05 46.77 46.77 46.60 46.66 64.2K
11:10 46.66 46.72 46.64 46.64 25.6K
11:15 46.64 46.67 46.52 46.54 83.1K
11:20 46.54 46.65 46.54 46.65 28.4K
11:25 46.65 46.67 46.61 46.63 25.0K
13:00 46.66 46.71 46.59 46.59 62.4K
13:05 46.59 46.62 46.56 46.56 40.7K
13:10 46.55 46.57 46.53 46.57 34.8K
13:15 46.57 46.68 46.56 46.64 47.9K
13:20 46.64 46.75 46.63 46.74 22.3K
13:25 46.74 46.75 46.68 46.68 22.3K
13:30 46.69 46.73 46.68 46.72 35.2K
13:35 46.72 46.81 46.72 46.78 33.2K
13:40 46.78 46.81 46.72 46.72 31.8K
13:45 46.73 46.74 46.71 46.73 33.6K
13:50 46.71 46.72 46.68 46.71 21.0K
13:55 46.70 46.73 46.69 46.73 19.2K
14:00 46.73 46.80 46.72 46.80 20.3K
14:05 46.78 46.79 46.75 46.75 18.8K
14:10 46.76 46.79 46.74 46.78 24.8K
14:15 46.78 46.78 46.75 46.75 32.4K
14:20 46.75 46.78 46.74 46.74 33.3K
14:25 46.73 46.73 46.70 46.72 32.8K
14:30 46.73 46.75 46.70 46.73 40.4K
14:35 46.74 46.74 46.70 46.74 71.0K
14:40 46.73 46.77 46.72 46.76 59.4K
14:45 46.76 46.80 46.70 46.79 120.5K
14:50 46.79 46.80 46.77 46.77 122.1K
14:55 46.77 46.78 46.75 46.78 33.6K
15:40 46.73 46.73 46.73 46.73 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available