52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.23 | 47.67 | 47.23 | 47.60 | 410.3K |
| 09:35 | 47.60 | 47.70 | 47.39 | 47.69 | 225.2K |
| 09:40 | 47.69 | 47.69 | 47.43 | 47.43 | 222.9K |
| 09:45 | 47.40 | 47.42 | 47.28 | 47.29 | 147.8K |
| 09:50 | 47.23 | 47.41 | 47.20 | 47.37 | 148.1K |
| 09:55 | 47.37 | 47.57 | 47.37 | 47.51 | 103.9K |
| 10:00 | 47.52 | 47.55 | 47.46 | 47.53 | 68.9K |
| 10:05 | 47.53 | 47.58 | 47.45 | 47.46 | 115.7K |
| 10:10 | 47.46 | 47.53 | 47.36 | 47.51 | 76.9K |
| 10:15 | 47.51 | 47.58 | 47.44 | 47.44 | 79.1K |
| 10:20 | 47.41 | 47.44 | 47.35 | 47.36 | 66.0K |
| 10:25 | 47.36 | 47.36 | 47.31 | 47.32 | 70.1K |
| 10:30 | 47.36 | 47.40 | 47.33 | 47.37 | 37.2K |
| 10:35 | 47.37 | 47.40 | 47.31 | 47.31 | 48.6K |
| 10:40 | 47.30 | 47.35 | 47.27 | 47.33 | 55.6K |
| 10:45 | 47.31 | 47.37 | 47.26 | 47.33 | 84.9K |
| 10:50 | 47.32 | 47.41 | 47.31 | 47.36 | 25.7K |
| 10:55 | 47.37 | 47.42 | 47.18 | 47.22 | 111.5K |
| 11:00 | 47.21 | 47.27 | 47.20 | 47.23 | 44.3K |
| 11:05 | 47.23 | 47.26 | 47.14 | 47.19 | 56.9K |
| 11:10 | 47.19 | 47.32 | 47.19 | 47.31 | 38.2K |
| 11:15 | 47.28 | 47.28 | 47.18 | 47.21 | 27.7K |
| 11:20 | 47.22 | 47.24 | 47.20 | 47.22 | 34.7K |
| 11:25 | 47.22 | 47.24 | 47.20 | 47.20 | 12.9K |
| 11:30 | 47.22 | 47.22 | 47.22 | 47.22 | 0.1K |
| 13:00 | 47.22 | 47.22 | 47.13 | 47.22 | 59.8K |
| 13:05 | 47.23 | 47.37 | 47.22 | 47.35 | 43.6K |
| 13:10 | 47.36 | 47.39 | 47.32 | 47.33 | 46.9K |
| 13:15 | 47.32 | 47.50 | 47.32 | 47.45 | 82.2K |
| 13:20 | 47.42 | 47.59 | 47.42 | 47.59 | 81.9K |
| 13:25 | 47.60 | 47.60 | 47.48 | 47.51 | 86.9K |
| 13:30 | 47.52 | 47.56 | 47.48 | 47.54 | 23.2K |
| 13:35 | 47.56 | 47.64 | 47.53 | 47.56 | 106.8K |
| 13:40 | 47.56 | 47.58 | 47.46 | 47.48 | 53.4K |
| 13:45 | 47.50 | 47.53 | 47.46 | 47.51 | 22.4K |
| 13:50 | 47.51 | 47.60 | 47.51 | 47.60 | 42.5K |
| 13:55 | 47.60 | 47.62 | 47.56 | 47.61 | 84.5K |
| 14:00 | 47.61 | 47.77 | 47.61 | 47.70 | 180.8K |
| 14:05 | 47.72 | 47.85 | 47.72 | 47.85 | 164.4K |
| 14:10 | 47.83 | 47.90 | 47.75 | 47.90 | 186.5K |
| 14:15 | 47.90 | 47.96 | 47.89 | 47.95 | 173.8K |
| 14:20 | 47.95 | 47.99 | 47.78 | 47.82 | 205.0K |
| 14:25 | 47.85 | 47.99 | 47.83 | 47.90 | 119.5K |
| 14:30 | 47.93 | 47.99 | 47.92 | 47.98 | 136.6K |
| 14:35 | 47.99 | 48.15 | 47.98 | 48.15 | 253.0K |
| 14:40 | 48.15 | 48.25 | 48.10 | 48.11 | 261.7K |
| 14:45 | 48.12 | 48.14 | 48.12 | 48.13 | 112.1K |
| 14:50 | 48.12 | 48.17 | 48.11 | 48.17 | 177.4K |
| 14:55 | 48.17 | 48.23 | 48.16 | 48.23 | 180.5K |
| 15:40 | 48.22 | 48.22 | 48.22 | 48.22 | 128.9K |