Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.42 48.46 47.93 47.93 585.4K
09:35 47.98 48.19 47.93 48.03 185.7K
09:40 48.07 48.37 48.05 48.32 152.3K
09:45 48.31 48.31 48.10 48.22 132.9K
09:50 48.18 48.40 48.18 48.33 197.4K
09:55 48.38 48.45 48.31 48.39 210.7K
10:00 48.33 48.41 48.33 48.34 121.5K
10:05 48.34 48.36 48.26 48.35 81.0K
10:10 48.34 48.35 48.20 48.28 94.3K
10:15 48.28 48.29 48.17 48.17 96.8K
10:20 48.17 48.23 48.11 48.19 101.1K
10:25 48.18 48.22 48.07 48.10 95.0K
10:30 48.10 48.18 48.07 48.18 101.3K
10:35 48.17 48.23 48.15 48.15 45.7K
10:40 48.14 48.18 48.10 48.17 37.2K
10:45 48.15 48.18 48.10 48.12 38.1K
10:50 48.12 48.19 48.10 48.19 51.8K
10:55 48.19 48.22 48.08 48.15 55.4K
11:00 48.13 48.19 48.13 48.16 25.3K
11:05 48.17 48.20 48.15 48.17 15.7K
11:10 48.17 48.28 48.14 48.27 65.5K
11:15 48.28 48.36 48.23 48.23 70.8K
11:20 48.22 48.24 48.05 48.06 76.5K
11:25 48.06 48.09 47.91 47.92 131.9K
13:00 47.89 48.09 47.83 48.07 139.6K
13:05 48.08 48.08 47.98 48.04 77.6K
13:10 48.03 48.08 48.03 48.08 43.0K
13:15 48.08 48.13 47.98 47.98 45.7K
13:20 47.99 48.09 47.99 48.05 48.9K
13:25 48.06 48.22 47.99 48.22 60.2K
13:30 48.23 48.28 48.16 48.17 63.0K
13:35 48.18 48.22 48.14 48.22 71.1K
13:40 48.20 48.21 48.11 48.14 44.7K
13:45 48.14 48.14 47.99 48.08 47.1K
13:50 48.07 48.12 48.01 48.06 47.4K
13:55 48.05 48.12 48.05 48.12 39.2K
14:00 48.14 48.19 48.11 48.11 37.4K
14:05 48.11 48.14 48.09 48.09 32.0K
14:10 48.09 48.10 48.08 48.10 42.3K
14:15 48.10 48.13 48.00 48.00 73.0K
14:20 48.05 48.05 47.98 47.99 40.8K
14:25 47.99 48.06 47.98 48.06 57.0K
14:30 48.07 48.08 48.00 48.01 46.4K
14:35 48.01 48.05 48.01 48.05 108.0K
14:40 48.05 48.15 48.05 48.09 68.9K
14:45 48.10 48.13 48.07 48.08 97.5K
14:50 48.10 48.11 48.07 48.09 74.0K
14:55 48.09 48.11 48.05 48.05 67.2K
15:40 48.06 48.06 48.06 48.06 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available