52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.93 | 48.20 | 47.76 | 47.96 | 203.1K |
| 09:35 | 47.96 | 48.20 | 47.88 | 48.17 | 158.7K |
| 09:40 | 48.15 | 48.18 | 47.89 | 47.89 | 94.6K |
| 09:45 | 47.89 | 47.93 | 47.76 | 47.91 | 228.4K |
| 09:50 | 47.87 | 48.07 | 47.85 | 48.06 | 113.9K |
| 09:55 | 48.06 | 48.09 | 47.90 | 48.05 | 117.0K |
| 10:00 | 48.02 | 48.35 | 47.97 | 48.35 | 404.2K |
| 10:05 | 48.35 | 48.47 | 48.32 | 48.39 | 311.7K |
| 10:10 | 48.38 | 48.49 | 48.38 | 48.42 | 219.8K |
| 10:15 | 48.42 | 48.42 | 48.18 | 48.22 | 133.2K |
| 10:20 | 48.28 | 48.32 | 48.20 | 48.21 | 69.8K |
| 10:25 | 48.18 | 48.23 | 48.06 | 48.07 | 69.5K |
| 10:30 | 48.08 | 48.09 | 48.00 | 48.05 | 110.0K |
| 10:35 | 48.00 | 48.03 | 47.97 | 48.03 | 88.7K |
| 10:40 | 48.00 | 48.12 | 48.00 | 48.09 | 40.6K |
| 10:45 | 48.09 | 48.14 | 48.01 | 48.13 | 44.8K |
| 10:50 | 48.12 | 48.13 | 48.06 | 48.12 | 19.0K |
| 10:55 | 48.13 | 48.19 | 48.10 | 48.10 | 47.9K |
| 11:00 | 48.08 | 48.08 | 48.03 | 48.07 | 15.5K |
| 11:05 | 48.07 | 48.14 | 48.07 | 48.10 | 41.8K |
| 11:10 | 48.10 | 48.11 | 48.06 | 48.09 | 29.9K |
| 11:15 | 48.09 | 48.25 | 48.08 | 48.23 | 40.5K |
| 11:20 | 48.30 | 48.47 | 48.27 | 48.40 | 278.4K |
| 11:25 | 48.44 | 48.46 | 48.28 | 48.35 | 94.2K |
| 11:30 | 48.34 | 48.34 | 48.34 | 48.34 | 0.6K |
| 13:00 | 48.33 | 48.40 | 48.26 | 48.37 | 67.6K |
| 13:05 | 48.37 | 48.42 | 48.33 | 48.36 | 117.0K |
| 13:10 | 48.36 | 48.40 | 48.32 | 48.38 | 73.4K |
| 13:15 | 48.37 | 48.47 | 48.35 | 48.37 | 138.5K |
| 13:20 | 48.31 | 48.35 | 48.30 | 48.34 | 57.1K |
| 13:25 | 48.34 | 48.40 | 48.33 | 48.38 | 77.6K |
| 13:30 | 48.37 | 48.58 | 48.36 | 48.55 | 220.2K |
| 13:35 | 48.55 | 48.59 | 48.45 | 48.47 | 173.6K |
| 13:40 | 48.48 | 48.68 | 48.47 | 48.60 | 180.3K |
| 13:45 | 48.59 | 48.67 | 48.59 | 48.64 | 91.1K |
| 13:50 | 48.64 | 48.65 | 48.50 | 48.57 | 81.3K |
| 13:55 | 48.57 | 48.57 | 48.41 | 48.45 | 63.3K |
| 14:00 | 48.46 | 48.51 | 48.46 | 48.51 | 78.8K |
| 14:05 | 48.53 | 48.58 | 48.51 | 48.52 | 67.1K |
| 14:10 | 48.50 | 48.51 | 48.46 | 48.49 | 46.3K |
| 14:15 | 48.51 | 48.58 | 48.49 | 48.54 | 57.6K |
| 14:20 | 48.54 | 48.55 | 48.53 | 48.55 | 50.4K |
| 14:25 | 48.55 | 48.56 | 48.51 | 48.52 | 64.5K |
| 14:30 | 48.52 | 48.56 | 48.51 | 48.54 | 91.1K |
| 14:35 | 48.55 | 48.61 | 48.54 | 48.59 | 139.8K |
| 14:40 | 48.59 | 48.60 | 48.58 | 48.59 | 62.2K |
| 14:45 | 48.59 | 48.61 | 48.56 | 48.59 | 159.1K |
| 14:50 | 48.59 | 48.61 | 48.58 | 48.59 | 143.9K |
| 14:55 | 48.59 | 48.60 | 48.58 | 48.60 | 49.1K |
| 15:40 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0K |