Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.35 48.44 48.24 48.36 287.3K
09:35 48.34 48.65 48.34 48.47 251.4K
09:40 48.47 48.60 48.45 48.55 122.2K
09:45 48.55 48.71 48.47 48.68 168.4K
09:50 48.68 48.96 48.61 48.67 231.6K
09:55 48.70 48.76 48.65 48.72 136.0K
10:00 48.70 49.02 48.67 48.92 265.7K
10:05 48.90 49.06 48.85 48.86 205.8K
10:10 48.88 48.88 48.63 48.67 134.0K
10:15 48.64 48.65 48.51 48.60 172.6K
10:20 48.60 48.65 48.53 48.65 70.0K
10:25 48.69 48.70 48.59 48.65 58.6K
10:30 48.63 48.69 48.63 48.65 44.9K
10:35 48.65 48.78 48.62 48.74 65.0K
10:40 48.76 48.84 48.74 48.84 133.8K
10:45 48.83 48.89 48.70 48.76 91.8K
10:50 48.80 48.85 48.78 48.83 38.8K
10:55 48.83 48.83 48.76 48.81 40.9K
11:00 48.80 48.88 48.72 48.74 53.7K
11:05 48.76 48.76 48.68 48.72 62.8K
11:10 48.68 48.76 48.68 48.74 26.3K
11:15 48.74 48.74 48.60 48.61 80.8K
11:20 48.62 48.62 48.53 48.55 61.0K
11:25 48.54 48.60 48.54 48.56 26.5K
13:00 48.57 48.66 48.55 48.61 46.1K
13:05 48.61 48.61 48.54 48.56 33.2K
13:10 48.60 48.60 48.50 48.50 58.2K
13:15 48.50 48.53 48.45 48.46 66.6K
13:20 48.46 48.49 48.43 48.46 57.2K
13:25 48.45 48.45 48.40 48.43 53.0K
13:30 48.43 48.57 48.42 48.53 56.3K
13:35 48.55 48.55 48.32 48.32 82.4K
13:40 48.31 48.37 48.23 48.23 93.6K
13:45 48.23 48.24 48.08 48.08 194.7K
13:50 48.08 48.12 48.01 48.02 270.8K
13:55 48.04 48.09 47.87 48.03 175.3K
14:00 48.00 48.02 47.71 47.80 195.8K
14:05 47.79 48.15 47.74 48.12 169.3K
14:10 48.12 48.15 48.02 48.05 95.4K
14:15 48.07 48.32 48.07 48.30 106.1K
14:20 48.29 48.36 48.26 48.27 94.0K
14:25 48.27 48.35 48.27 48.31 123.0K
14:30 48.32 48.44 48.28 48.34 80.6K
14:35 48.36 48.40 48.21 48.21 54.6K
14:40 48.25 48.26 48.13 48.13 51.2K
14:45 48.15 48.18 48.07 48.14 115.2K
14:50 48.13 48.16 48.10 48.16 103.7K
14:55 48.16 48.16 48.09 48.09 102.0K
15:40 48.20 48.20 48.20 48.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available