Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.17 47.51 47.17 47.20 208.6K
09:35 47.15 47.47 47.11 47.40 146.8K
09:40 47.46 47.48 47.23 47.23 136.9K
09:45 47.23 47.45 47.18 47.42 83.8K
09:50 47.43 47.63 47.41 47.48 148.9K
09:55 47.37 47.47 47.35 47.46 68.1K
10:00 47.41 47.43 47.30 47.32 42.5K
10:05 47.33 47.41 47.30 47.35 56.0K
10:10 47.39 47.49 47.37 47.41 39.7K
10:15 47.44 47.59 47.41 47.57 31.5K
10:20 47.56 47.85 47.54 47.85 193.9K
10:25 47.85 47.92 47.70 47.71 209.7K
10:30 47.72 47.84 47.68 47.68 56.9K
10:35 47.68 47.79 47.67 47.69 76.0K
10:40 47.69 48.05 47.69 47.90 181.1K
10:45 47.90 48.00 47.70 47.70 42.5K
10:50 47.70 47.70 47.66 47.70 58.6K
10:55 47.70 47.70 47.65 47.68 45.7K
11:00 47.66 47.67 47.58 47.60 49.4K
11:05 47.61 47.63 47.56 47.63 22.8K
11:10 47.64 47.67 47.63 47.67 18.2K
11:15 47.67 47.68 47.62 47.65 14.4K
11:20 47.62 47.70 47.62 47.67 23.0K
11:25 47.67 47.68 47.59 47.60 46.2K
13:00 47.60 47.67 47.52 47.64 60.8K
13:05 47.65 47.81 47.65 47.77 44.2K
13:10 47.72 47.75 47.69 47.72 12.7K
13:15 47.72 47.84 47.67 47.84 27.6K
13:20 47.82 47.95 47.81 47.94 61.5K
13:25 47.95 47.95 47.86 47.95 49.3K
13:30 47.95 47.99 47.88 47.88 99.8K
13:35 47.88 47.88 47.82 47.83 46.7K
13:40 47.86 47.88 47.78 47.84 59.4K
13:45 47.85 47.97 47.82 47.94 75.4K
13:50 47.94 47.95 47.92 47.94 23.4K
13:55 47.92 47.92 47.84 47.84 28.9K
14:00 47.86 47.89 47.82 47.88 25.3K
14:05 47.89 47.94 47.88 47.93 43.6K
14:10 47.94 47.99 47.92 47.97 56.8K
14:15 47.99 47.99 47.95 47.96 21.4K
14:20 47.96 48.05 47.93 48.05 130.5K
14:25 48.05 48.06 48.00 48.05 73.2K
14:30 48.05 48.06 48.00 48.04 31.2K
14:35 48.03 48.13 48.03 48.10 111.4K
14:40 48.11 48.11 48.05 48.07 47.0K
14:45 48.05 48.13 48.00 48.13 95.1K
14:50 48.12 48.13 48.11 48.13 132.3K
14:55 48.12 48.18 48.12 48.18 67.3K
15:40 48.18 48.18 48.18 48.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available