52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.71 | 51.79 | 51.00 | 51.18 | 1,610.0K |
| 09:35 | 51.22 | 51.28 | 51.00 | 51.18 | 1,030.4K |
| 09:40 | 51.11 | 51.18 | 50.80 | 51.13 | 701.2K |
| 09:45 | 51.07 | 51.39 | 50.87 | 50.93 | 404.5K |
| 09:50 | 50.93 | 51.18 | 50.86 | 51.11 | 475.6K |
| 09:55 | 51.09 | 51.29 | 51.05 | 51.09 | 285.9K |
| 10:00 | 51.04 | 51.20 | 51.00 | 51.00 | 262.5K |
| 10:05 | 51.00 | 51.08 | 50.95 | 51.05 | 210.2K |
| 10:10 | 51.06 | 51.08 | 50.79 | 50.88 | 394.7K |
| 10:15 | 50.97 | 51.10 | 50.93 | 51.03 | 197.4K |
| 10:20 | 51.01 | 51.18 | 51.01 | 51.05 | 136.0K |
| 10:25 | 51.05 | 51.11 | 50.91 | 50.99 | 147.9K |
| 10:30 | 50.99 | 51.04 | 50.93 | 51.00 | 113.8K |
| 10:35 | 50.98 | 51.15 | 50.97 | 51.12 | 84.3K |
| 10:40 | 51.11 | 51.16 | 51.05 | 51.09 | 84.6K |
| 10:45 | 51.10 | 51.10 | 51.00 | 51.05 | 87.6K |
| 10:50 | 51.06 | 51.10 | 51.00 | 51.01 | 100.1K |
| 10:55 | 51.01 | 51.13 | 51.00 | 51.11 | 62.2K |
| 11:00 | 51.12 | 51.12 | 50.92 | 50.92 | 137.6K |
| 11:05 | 50.92 | 50.96 | 50.88 | 50.95 | 179.5K |
| 11:10 | 50.95 | 50.97 | 50.89 | 50.90 | 103.8K |
| 11:15 | 50.90 | 50.92 | 50.87 | 50.91 | 124.5K |
| 11:20 | 50.92 | 51.02 | 50.91 | 50.93 | 85.5K |
| 11:25 | 50.95 | 50.99 | 50.91 | 50.93 | 58.7K |
| 13:00 | 50.95 | 50.98 | 50.81 | 50.82 | 195.4K |
| 13:05 | 50.82 | 50.90 | 50.80 | 50.83 | 122.2K |
| 13:10 | 50.83 | 50.86 | 50.80 | 50.85 | 96.5K |
| 13:15 | 50.85 | 50.85 | 50.70 | 50.73 | 219.6K |
| 13:20 | 50.72 | 50.78 | 50.70 | 50.71 | 197.4K |
| 13:25 | 50.76 | 50.76 | 50.54 | 50.58 | 290.3K |
| 13:30 | 50.59 | 50.70 | 50.54 | 50.66 | 149.4K |
| 13:35 | 50.66 | 50.69 | 50.61 | 50.66 | 102.3K |
| 13:40 | 50.66 | 50.66 | 50.54 | 50.54 | 95.3K |
| 13:45 | 50.54 | 50.55 | 50.50 | 50.51 | 169.7K |
| 13:50 | 50.51 | 50.59 | 50.38 | 50.47 | 226.9K |
| 13:55 | 50.46 | 50.55 | 50.44 | 50.52 | 113.2K |
| 14:00 | 50.54 | 50.70 | 50.52 | 50.61 | 132.3K |
| 14:05 | 50.61 | 50.81 | 50.60 | 50.77 | 93.3K |
| 14:10 | 50.78 | 50.80 | 50.70 | 50.70 | 108.4K |
| 14:15 | 50.70 | 50.79 | 50.66 | 50.66 | 76.7K |
| 14:20 | 50.66 | 50.66 | 50.57 | 50.62 | 112.8K |
| 14:25 | 50.63 | 50.63 | 50.56 | 50.59 | 86.1K |
| 14:30 | 50.60 | 50.66 | 50.57 | 50.61 | 142.6K |
| 14:35 | 50.62 | 50.68 | 50.57 | 50.68 | 179.6K |
| 14:40 | 50.70 | 50.84 | 50.70 | 50.79 | 186.6K |
| 14:45 | 50.80 | 50.85 | 50.73 | 50.78 | 164.7K |
| 14:50 | 50.84 | 50.99 | 50.79 | 50.98 | 263.0K |
| 14:55 | 50.94 | 50.94 | 50.87 | 50.90 | 134.4K |
| 15:40 | 50.90 | 50.90 | 50.90 | 50.90 | 140.9K |