Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.11 51.30 51.05 51.24 352.2K
09:35 51.27 51.38 51.08 51.29 312.5K
09:40 51.27 51.27 51.06 51.06 224.1K
09:45 51.05 51.09 50.90 51.00 281.0K
09:50 51.00 51.15 51.00 51.08 140.3K
09:55 51.12 51.25 51.01 51.18 103.6K
10:00 51.17 51.22 51.03 51.04 126.4K
10:05 51.03 51.06 50.87 50.88 306.1K
10:10 50.88 50.95 50.80 50.92 267.8K
10:15 50.93 50.99 50.88 50.98 133.5K
10:20 50.98 51.16 50.91 51.04 97.1K
10:25 51.02 51.02 50.92 50.93 67.3K
10:30 50.93 52.17 50.90 52.17 462.9K
10:35 52.12 52.79 52.01 52.41 1,705.4K
10:40 52.42 53.15 52.42 52.92 1,255.7K
10:45 52.93 53.10 52.61 53.05 826.3K
10:50 53.06 53.08 52.61 52.63 494.3K
10:55 52.63 52.88 52.63 52.78 434.4K
11:00 52.78 52.79 52.65 52.79 254.6K
11:05 52.79 52.99 52.66 52.91 284.5K
11:10 52.90 53.00 52.76 52.80 263.6K
11:15 52.80 52.97 52.72 52.95 149.4K
11:20 52.93 53.00 52.85 52.90 133.9K
11:25 52.92 53.03 52.82 53.03 188.0K
11:30 53.05 53.05 53.05 53.05 2.6K
13:00 53.10 53.35 53.10 53.12 481.8K
13:05 53.10 53.77 53.10 53.74 414.0K
13:10 53.75 54.00 53.59 53.97 821.4K
13:15 53.97 54.50 53.97 54.24 840.7K
13:20 54.21 54.25 53.67 53.71 462.8K
13:25 53.71 53.97 53.50 53.54 380.1K
13:30 53.55 53.81 53.55 53.68 228.1K
13:35 53.68 53.75 53.60 53.60 223.9K
13:40 53.60 53.60 53.35 53.52 262.4K
13:45 53.54 53.60 53.52 53.59 132.0K
13:50 53.59 53.75 53.59 53.71 222.8K
13:55 53.71 53.71 53.63 53.64 94.4K
14:00 53.63 53.67 53.60 53.67 135.5K
14:05 53.68 53.70 53.67 53.68 100.6K
14:10 53.67 53.69 53.65 53.68 122.9K
14:15 53.67 53.68 53.65 53.67 165.1K
14:20 53.66 53.67 53.65 53.67 122.1K
14:25 53.67 53.69 53.66 53.69 122.7K
14:30 53.69 53.93 53.69 53.93 169.1K
14:35 53.92 53.94 53.75 53.76 199.6K
14:40 53.76 53.76 53.72 53.72 235.5K
14:45 53.72 53.73 53.70 53.71 287.0K
14:50 53.71 53.72 53.61 53.63 490.6K
14:55 53.63 53.64 53.61 53.61 213.2K
15:40 53.63 53.63 53.63 53.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available