Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.68 53.79 53.30 53.37 525.6K
09:35 53.39 53.43 53.13 53.36 472.6K
09:40 53.35 53.90 53.24 53.90 421.5K
09:45 53.90 55.12 53.90 54.88 1,517.8K
09:50 54.87 54.89 54.45 54.73 604.5K
09:55 54.68 54.68 54.45 54.58 396.7K
10:00 54.58 55.20 54.58 55.20 792.1K
10:05 55.22 55.22 54.72 54.80 534.4K
10:10 54.75 54.76 54.50 54.50 385.9K
10:15 54.49 54.56 54.40 54.40 223.4K
10:20 54.40 54.40 53.94 54.21 331.9K
10:25 54.21 54.24 54.04 54.22 181.5K
10:30 54.20 54.27 54.19 54.25 113.5K
10:35 54.25 54.25 53.90 53.90 242.5K
10:40 53.89 53.89 53.57 53.70 318.0K
10:45 53.70 53.73 53.14 53.18 346.5K
10:50 53.18 53.49 53.18 53.43 140.3K
10:55 53.42 53.50 53.38 53.48 154.3K
11:00 53.45 53.68 53.45 53.67 107.0K
11:05 53.69 53.80 53.57 53.57 123.3K
11:10 53.56 53.88 53.56 53.58 94.6K
11:15 53.58 53.60 53.48 53.48 95.3K
11:20 53.48 53.48 53.38 53.44 70.1K
11:25 53.44 53.45 53.32 53.32 145.5K
11:30 53.32 53.32 53.32 53.32 1.1K
13:00 53.31 53.31 53.19 53.19 117.2K
13:05 53.18 53.19 52.89 52.89 273.2K
13:10 52.88 52.95 52.85 52.93 182.6K
13:15 52.92 52.92 52.62 52.63 240.4K
13:20 52.61 52.61 52.20 52.20 276.6K
13:25 52.20 52.75 52.00 52.75 385.4K
13:30 52.76 52.76 52.60 52.73 136.9K
13:35 52.73 53.10 52.73 52.99 130.1K
13:40 52.99 53.02 52.73 52.73 68.4K
13:45 52.70 52.96 52.70 52.77 58.6K
13:50 52.75 52.94 52.75 52.89 76.5K
13:55 52.82 52.97 52.82 52.84 61.0K
14:00 52.84 53.20 52.83 53.20 98.2K
14:05 53.20 53.20 52.97 52.97 73.7K
14:10 52.96 52.96 52.85 52.86 62.7K
14:15 52.86 52.86 52.67 52.67 80.2K
14:20 52.68 52.72 52.67 52.69 60.2K
14:25 52.68 52.69 52.66 52.67 73.8K
14:30 52.66 52.79 52.66 52.72 64.2K
14:35 52.73 52.76 52.65 52.66 80.2K
14:40 52.66 52.66 52.07 52.07 283.0K
14:45 52.07 52.26 52.02 52.26 322.5K
14:50 52.26 52.34 52.00 52.01 316.1K
14:55 52.02 52.02 52.00 52.01 280.3K
15:40 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available