52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.85 | 55.85 | 55.42 | 55.42 | 1,094.1K |
| 09:35 | 55.42 | 56.28 | 55.41 | 56.28 | 815.5K |
| 09:40 | 56.28 | 56.40 | 56.01 | 56.14 | 476.8K |
| 09:45 | 56.11 | 56.19 | 56.06 | 56.15 | 240.3K |
| 09:50 | 56.15 | 56.25 | 56.08 | 56.25 | 265.8K |
| 09:55 | 56.15 | 56.20 | 55.84 | 56.11 | 291.2K |
| 10:00 | 56.10 | 56.15 | 55.81 | 55.81 | 224.5K |
| 10:05 | 55.81 | 55.82 | 55.58 | 55.71 | 312.4K |
| 10:10 | 55.74 | 55.77 | 55.53 | 55.53 | 209.6K |
| 10:15 | 55.53 | 55.74 | 55.50 | 55.70 | 189.3K |
| 10:20 | 55.70 | 55.72 | 55.60 | 55.60 | 152.4K |
| 10:25 | 55.60 | 55.83 | 55.59 | 55.83 | 125.6K |
| 10:30 | 55.83 | 55.99 | 55.80 | 55.95 | 112.5K |
| 10:35 | 55.95 | 56.10 | 55.88 | 55.91 | 161.1K |
| 10:40 | 55.91 | 56.00 | 55.84 | 55.95 | 109.1K |
| 10:45 | 55.94 | 56.25 | 55.94 | 56.13 | 130.3K |
| 10:50 | 56.12 | 56.12 | 55.87 | 55.87 | 76.8K |
| 10:55 | 55.88 | 55.94 | 55.81 | 55.84 | 107.4K |
| 11:00 | 55.82 | 55.84 | 55.61 | 55.70 | 106.8K |
| 11:05 | 55.69 | 55.76 | 55.65 | 55.68 | 75.1K |
| 11:10 | 55.69 | 55.70 | 55.62 | 55.66 | 69.9K |
| 11:15 | 55.66 | 55.70 | 55.53 | 55.57 | 165.2K |
| 11:20 | 55.58 | 55.65 | 55.42 | 55.42 | 188.1K |
| 11:25 | 55.41 | 55.94 | 55.18 | 55.65 | 351.3K |
| 13:00 | 55.68 | 55.79 | 55.53 | 55.56 | 84.5K |
| 13:05 | 55.54 | 55.56 | 55.34 | 55.44 | 94.8K |
| 13:10 | 55.41 | 55.59 | 55.40 | 55.46 | 77.3K |
| 13:15 | 55.44 | 55.47 | 55.34 | 55.43 | 101.0K |
| 13:20 | 55.42 | 55.66 | 55.38 | 55.64 | 165.7K |
| 13:25 | 55.60 | 55.97 | 55.49 | 55.97 | 99.4K |
| 13:30 | 55.90 | 56.00 | 55.66 | 56.00 | 131.7K |
| 13:35 | 56.00 | 57.10 | 56.00 | 57.07 | 580.1K |
| 13:40 | 57.08 | 57.08 | 56.42 | 56.42 | 532.3K |
| 13:45 | 56.41 | 56.84 | 56.37 | 56.84 | 285.6K |
| 13:50 | 56.83 | 56.85 | 56.45 | 56.45 | 239.7K |
| 13:55 | 56.50 | 56.70 | 56.47 | 56.63 | 140.8K |
| 14:00 | 56.61 | 56.82 | 56.61 | 56.82 | 126.0K |
| 14:05 | 56.82 | 56.88 | 56.76 | 56.78 | 218.3K |
| 14:10 | 56.75 | 56.80 | 56.74 | 56.77 | 119.9K |
| 14:15 | 56.79 | 57.10 | 56.78 | 57.10 | 359.1K |
| 14:20 | 57.13 | 57.45 | 57.01 | 57.27 | 489.0K |
| 14:25 | 57.28 | 57.28 | 56.93 | 56.98 | 355.5K |
| 14:30 | 56.98 | 57.18 | 56.98 | 57.03 | 214.4K |
| 14:35 | 57.03 | 57.26 | 56.98 | 57.20 | 317.6K |
| 14:40 | 57.20 | 57.20 | 57.02 | 57.08 | 248.2K |
| 14:45 | 57.08 | 57.10 | 57.00 | 57.05 | 384.8K |
| 14:50 | 57.05 | 57.08 | 57.04 | 57.06 | 322.3K |
| 14:55 | 57.05 | 57.07 | 57.04 | 57.06 | 191.9K |
| 15:40 | 57.06 | 57.06 | 57.06 | 57.06 | 153.7K |