52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.50 | 56.35 | 55.50 | 56.24 | 857.7K |
| 09:35 | 56.31 | 56.33 | 55.44 | 55.44 | 611.3K |
| 09:40 | 55.43 | 55.95 | 55.10 | 55.83 | 465.9K |
| 09:45 | 55.90 | 56.49 | 55.83 | 56.49 | 486.0K |
| 09:50 | 56.35 | 56.50 | 55.94 | 55.94 | 488.7K |
| 09:55 | 55.93 | 56.09 | 55.90 | 55.96 | 206.2K |
| 10:00 | 55.96 | 56.18 | 55.77 | 55.77 | 269.1K |
| 10:05 | 55.76 | 55.86 | 55.60 | 55.81 | 302.4K |
| 10:10 | 55.81 | 55.98 | 55.81 | 55.83 | 190.8K |
| 10:15 | 55.82 | 56.15 | 55.75 | 56.05 | 346.5K |
| 10:20 | 56.05 | 56.15 | 55.81 | 56.00 | 205.9K |
| 10:25 | 55.97 | 56.04 | 55.77 | 56.00 | 155.6K |
| 10:30 | 56.01 | 56.15 | 56.01 | 56.07 | 112.9K |
| 10:35 | 56.09 | 56.23 | 56.08 | 56.14 | 219.0K |
| 10:40 | 56.11 | 56.32 | 56.06 | 56.31 | 134.9K |
| 10:45 | 56.29 | 56.32 | 56.11 | 56.29 | 205.6K |
| 10:50 | 56.30 | 56.36 | 56.17 | 56.23 | 188.9K |
| 10:55 | 56.25 | 56.25 | 55.99 | 55.99 | 257.6K |
| 11:00 | 55.97 | 56.04 | 55.80 | 55.85 | 210.0K |
| 11:05 | 55.87 | 56.25 | 55.85 | 56.24 | 158.2K |
| 11:10 | 56.24 | 56.24 | 55.98 | 56.15 | 133.1K |
| 11:15 | 56.15 | 56.17 | 55.64 | 55.67 | 230.8K |
| 11:20 | 55.67 | 55.76 | 55.19 | 55.19 | 291.1K |
| 11:25 | 55.20 | 55.47 | 55.20 | 55.45 | 169.0K |
| 13:00 | 55.45 | 55.50 | 55.20 | 55.22 | 210.3K |
| 13:05 | 55.20 | 55.47 | 55.11 | 55.47 | 189.8K |
| 13:10 | 55.48 | 55.56 | 55.33 | 55.39 | 138.4K |
| 13:15 | 55.38 | 55.56 | 55.13 | 55.13 | 141.5K |
| 13:20 | 55.10 | 55.10 | 54.36 | 54.39 | 471.5K |
| 13:25 | 54.33 | 54.50 | 54.08 | 54.10 | 562.9K |
| 13:30 | 54.10 | 54.20 | 53.74 | 53.78 | 484.2K |
| 13:35 | 53.82 | 54.31 | 53.82 | 54.28 | 289.6K |
| 13:40 | 54.33 | 54.44 | 54.10 | 54.44 | 206.9K |
| 13:45 | 54.44 | 54.71 | 54.44 | 54.64 | 129.8K |
| 13:50 | 54.64 | 54.68 | 54.39 | 54.68 | 153.9K |
| 13:55 | 54.68 | 54.92 | 54.65 | 54.88 | 130.3K |
| 14:00 | 54.88 | 55.16 | 54.87 | 55.13 | 138.5K |
| 14:05 | 55.14 | 55.24 | 55.10 | 55.14 | 117.9K |
| 14:10 | 55.10 | 55.44 | 54.99 | 55.44 | 173.6K |
| 14:15 | 55.44 | 55.64 | 55.33 | 55.62 | 182.3K |
| 14:20 | 55.63 | 55.64 | 55.26 | 55.26 | 177.4K |
| 14:25 | 55.23 | 55.46 | 55.23 | 55.37 | 118.8K |
| 14:30 | 55.37 | 55.75 | 55.36 | 55.75 | 202.0K |
| 14:35 | 55.76 | 56.09 | 55.70 | 55.97 | 281.0K |
| 14:40 | 55.98 | 56.11 | 55.93 | 56.09 | 258.1K |
| 14:45 | 56.09 | 56.31 | 56.09 | 56.21 | 350.0K |
| 14:50 | 56.21 | 56.30 | 56.21 | 56.30 | 419.8K |
| 14:55 | 56.30 | 56.34 | 56.29 | 56.32 | 215.3K |
| 15:40 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0K |