Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.78 55.49 54.78 55.34 1,027.1K
09:35 55.23 55.34 54.90 55.19 522.6K
09:40 55.19 55.20 54.41 54.45 370.0K
09:45 54.45 54.72 54.08 54.08 328.9K
09:50 54.08 54.20 53.93 54.06 301.8K
09:55 54.04 54.27 53.90 53.98 276.8K
10:00 53.93 54.02 53.80 53.90 317.4K
10:05 53.90 54.22 53.82 54.22 119.4K
10:10 54.20 54.23 54.01 54.05 97.5K
10:15 54.05 54.15 53.96 54.03 102.0K
10:20 54.04 54.09 54.03 54.03 73.3K
10:25 54.04 54.07 53.86 53.87 154.0K
10:30 53.86 53.87 53.70 53.75 205.6K
10:35 53.73 53.90 53.71 53.90 92.9K
10:40 53.90 54.05 53.90 53.98 51.2K
10:45 53.99 54.12 53.99 54.12 70.0K
10:50 54.12 54.18 53.98 54.05 73.5K
10:55 54.05 54.10 53.93 54.00 39.0K
11:00 54.00 54.36 54.00 54.34 110.2K
11:05 54.34 54.42 54.20 54.24 76.1K
11:10 54.24 54.45 54.23 54.43 103.9K
11:15 54.43 54.54 54.25 54.52 132.4K
11:20 54.54 54.85 54.52 54.70 222.8K
11:25 54.66 54.66 54.35 54.41 210.9K
13:00 54.42 54.50 54.40 54.45 80.5K
13:05 54.45 54.51 54.25 54.27 152.0K
13:10 54.27 54.31 54.18 54.29 43.0K
13:15 54.29 54.30 54.25 54.25 72.1K
13:20 54.26 54.29 54.16 54.17 57.7K
13:25 54.19 54.26 54.18 54.22 56.7K
13:30 54.22 54.27 54.15 54.20 78.1K
13:35 54.19 54.20 54.18 54.18 33.6K
13:40 54.18 54.23 54.05 54.07 94.2K
13:45 54.09 54.10 53.98 53.98 168.1K
13:50 53.98 54.13 53.95 54.11 139.4K
13:55 54.10 54.17 54.03 54.17 67.1K
14:00 54.20 54.40 54.17 54.30 71.5K
14:05 54.28 54.37 54.21 54.30 63.5K
14:10 54.31 54.32 54.20 54.23 63.8K
14:15 54.23 54.29 54.05 54.09 104.8K
14:20 54.05 54.20 54.05 54.19 43.1K
14:25 54.20 54.20 54.13 54.14 49.2K
14:30 54.14 54.17 54.11 54.16 100.4K
14:35 54.14 54.14 54.02 54.07 112.1K
14:40 54.06 54.17 54.06 54.11 96.8K
14:45 54.11 54.18 54.07 54.18 221.9K
14:50 54.17 54.51 54.17 54.36 277.0K
14:55 54.40 54.53 54.35 54.52 211.1K
15:40 54.50 54.50 54.50 54.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available