Shanghai Fullhan Microelectronics

300613
🏛️ china →
51.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.10 49.20 48.65 48.76 267.5K
09:35 48.76 49.26 48.63 49.18 222.5K
09:40 49.18 49.26 48.88 49.01 147.1K
09:45 49.05 49.24 48.99 49.20 100.1K
09:50 49.11 49.75 49.07 49.75 238.8K
09:55 49.75 49.88 49.62 49.69 193.0K
10:00 49.66 49.80 49.63 49.66 161.3K
10:05 49.68 49.80 49.67 49.76 88.1K
10:10 49.76 49.90 49.71 49.77 124.2K
10:15 49.78 49.95 49.70 49.84 119.8K
10:20 49.83 49.95 49.78 49.95 70.3K
10:25 49.95 49.98 49.91 49.93 92.6K
10:30 49.93 49.98 49.87 49.98 72.1K
10:35 49.98 50.08 49.86 49.97 171.3K
10:40 49.97 49.99 49.80 49.92 70.9K
10:45 49.91 50.00 49.90 49.98 44.6K
10:50 49.97 50.08 49.95 50.00 88.5K
10:55 49.99 50.00 49.80 49.80 74.4K
11:00 49.80 49.87 49.70 49.86 95.6K
11:05 49.86 49.86 49.80 49.82 43.3K
11:10 49.82 49.82 49.72 49.82 54.1K
11:15 49.82 49.84 49.62 49.67 61.5K
11:20 49.67 49.75 49.61 49.63 44.4K
11:25 49.63 49.84 49.55 49.84 47.6K
13:00 49.84 49.84 49.62 49.69 72.2K
13:05 49.72 49.78 49.64 49.78 37.0K
13:10 49.79 50.26 49.77 49.80 177.7K
13:15 49.91 49.91 49.76 49.77 49.6K
13:20 49.78 49.80 49.65 49.65 43.4K
13:25 49.66 49.85 49.63 49.85 29.5K
13:30 49.85 49.87 49.79 49.80 61.8K
13:35 49.81 49.98 49.80 49.86 24.9K
13:40 49.92 49.98 49.84 49.86 32.9K
13:45 49.86 49.94 49.85 49.90 23.8K
13:50 49.90 49.98 49.83 49.83 63.5K
13:55 49.89 49.97 49.83 49.92 80.3K
14:00 49.93 49.98 49.86 49.98 79.6K
14:05 49.97 50.00 49.88 49.97 45.4K
14:10 49.96 50.10 49.82 49.84 161.9K
14:15 49.83 49.96 49.82 49.86 64.7K
14:20 49.86 49.99 49.86 49.96 51.4K
14:25 49.96 50.01 49.90 49.97 140.3K
14:30 49.90 50.08 49.89 49.98 177.6K
14:35 49.98 50.05 49.88 50.04 152.2K
14:40 50.05 50.06 50.00 50.03 130.6K
14:45 50.04 50.10 50.02 50.07 170.0K
14:50 50.06 50.08 50.04 50.05 138.4K
14:55 50.05 50.06 50.01 50.03 55.8K
15:40 50.00 50.00 50.00 50.00 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available