51.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.94 | 50.21 | 49.68 | 50.21 | 455.5K |
| 09:35 | 50.23 | 50.54 | 50.10 | 50.42 | 363.8K |
| 09:40 | 50.42 | 50.48 | 50.10 | 50.28 | 202.3K |
| 09:45 | 50.25 | 50.38 | 50.06 | 50.06 | 188.9K |
| 09:50 | 50.07 | 50.57 | 50.05 | 50.57 | 243.6K |
| 09:55 | 50.54 | 50.63 | 50.41 | 50.49 | 176.3K |
| 10:00 | 50.54 | 50.54 | 50.30 | 50.42 | 113.5K |
| 10:05 | 50.43 | 50.47 | 50.31 | 50.40 | 45.0K |
| 10:10 | 50.41 | 50.46 | 50.26 | 50.29 | 112.2K |
| 10:15 | 50.29 | 50.32 | 50.04 | 50.06 | 95.6K |
| 10:20 | 50.06 | 50.23 | 50.06 | 50.17 | 125.6K |
| 10:25 | 50.17 | 50.19 | 50.06 | 50.06 | 103.0K |
| 10:30 | 50.06 | 50.14 | 49.96 | 50.12 | 117.0K |
| 10:35 | 50.07 | 50.09 | 49.93 | 50.03 | 74.4K |
| 10:40 | 49.93 | 50.06 | 49.88 | 49.95 | 65.3K |
| 10:45 | 49.96 | 50.02 | 49.95 | 49.95 | 55.6K |
| 10:50 | 49.95 | 50.06 | 49.90 | 49.94 | 83.9K |
| 10:55 | 50.01 | 50.15 | 49.95 | 50.12 | 60.6K |
| 11:00 | 50.12 | 50.13 | 49.93 | 49.95 | 72.4K |
| 11:05 | 49.95 | 50.09 | 49.90 | 50.09 | 62.9K |
| 11:10 | 50.09 | 50.18 | 49.99 | 50.02 | 116.9K |
| 11:15 | 50.00 | 50.14 | 49.99 | 50.14 | 40.6K |
| 11:20 | 50.11 | 50.25 | 50.02 | 50.20 | 61.5K |
| 11:25 | 50.16 | 50.18 | 50.05 | 50.05 | 26.2K |
| 11:30 | 50.05 | 50.05 | 50.05 | 50.05 | 0.2K |
| 13:00 | 50.14 | 50.29 | 50.01 | 50.29 | 55.1K |
| 13:05 | 50.29 | 50.31 | 50.21 | 50.23 | 49.6K |
| 13:10 | 50.23 | 50.30 | 50.12 | 50.23 | 65.6K |
| 13:15 | 50.23 | 50.29 | 50.21 | 50.25 | 48.1K |
| 13:20 | 50.24 | 50.27 | 50.11 | 50.12 | 33.0K |
| 13:25 | 50.11 | 50.12 | 50.01 | 50.04 | 38.6K |
| 13:30 | 50.03 | 50.09 | 50.00 | 50.08 | 36.2K |
| 13:35 | 50.09 | 50.12 | 50.03 | 50.08 | 60.2K |
| 13:40 | 50.08 | 50.20 | 50.07 | 50.15 | 43.7K |
| 13:45 | 50.15 | 50.24 | 50.08 | 50.08 | 32.4K |
| 13:50 | 50.08 | 50.19 | 50.06 | 50.19 | 29.9K |
| 13:55 | 50.19 | 50.25 | 50.10 | 50.25 | 55.7K |
| 14:00 | 50.23 | 50.25 | 50.14 | 50.17 | 28.5K |
| 14:05 | 50.14 | 50.18 | 50.14 | 50.14 | 26.8K |
| 14:10 | 50.15 | 50.27 | 50.10 | 50.25 | 55.2K |
| 14:15 | 50.28 | 50.31 | 50.25 | 50.31 | 61.6K |
| 14:20 | 50.31 | 50.35 | 50.25 | 50.35 | 78.3K |
| 14:25 | 50.35 | 50.35 | 50.28 | 50.30 | 69.1K |
| 14:30 | 50.31 | 50.46 | 50.31 | 50.42 | 85.0K |
| 14:35 | 50.41 | 50.42 | 50.35 | 50.37 | 75.5K |
| 14:40 | 50.37 | 50.38 | 50.31 | 50.33 | 48.1K |
| 14:45 | 50.32 | 50.35 | 50.25 | 50.27 | 75.1K |
| 14:50 | 50.26 | 50.29 | 50.25 | 50.27 | 121.0K |
| 14:55 | 50.25 | 50.26 | 50.18 | 50.21 | 115.7K |
| 15:40 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0K |