51.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.52 | 48.61 | 47.97 | 48.16 | 239.8K |
| 09:35 | 48.13 | 48.38 | 47.97 | 48.38 | 120.0K |
| 09:40 | 48.36 | 48.56 | 48.18 | 48.55 | 157.7K |
| 09:45 | 48.54 | 48.54 | 48.35 | 48.45 | 130.9K |
| 09:50 | 48.41 | 48.52 | 48.22 | 48.30 | 129.4K |
| 09:55 | 48.28 | 48.50 | 48.19 | 48.42 | 121.9K |
| 10:00 | 48.42 | 48.80 | 48.42 | 48.76 | 220.3K |
| 10:05 | 48.76 | 48.85 | 48.60 | 48.84 | 183.5K |
| 10:10 | 48.84 | 48.87 | 48.76 | 48.82 | 93.2K |
| 10:15 | 48.82 | 48.85 | 48.72 | 48.77 | 62.8K |
| 10:20 | 48.85 | 48.87 | 48.70 | 48.70 | 96.2K |
| 10:25 | 48.70 | 48.90 | 48.60 | 48.90 | 157.6K |
| 10:30 | 48.94 | 49.08 | 48.91 | 49.01 | 104.4K |
| 10:35 | 49.03 | 49.07 | 48.98 | 49.02 | 74.9K |
| 10:40 | 49.01 | 49.02 | 48.88 | 48.97 | 72.4K |
| 10:45 | 48.96 | 49.15 | 48.96 | 49.10 | 110.9K |
| 10:50 | 49.11 | 49.30 | 49.11 | 49.27 | 146.4K |
| 10:55 | 49.26 | 49.49 | 49.26 | 49.38 | 235.8K |
| 11:00 | 49.38 | 49.59 | 49.36 | 49.59 | 171.5K |
| 11:05 | 49.58 | 49.59 | 49.40 | 49.46 | 139.3K |
| 11:10 | 49.46 | 49.70 | 49.46 | 49.65 | 183.0K |
| 11:15 | 49.69 | 49.70 | 49.51 | 49.68 | 113.0K |
| 11:20 | 49.68 | 49.87 | 49.66 | 49.86 | 140.4K |
| 11:25 | 49.86 | 50.10 | 49.82 | 50.05 | 285.8K |
| 11:30 | 50.07 | 50.07 | 50.07 | 50.07 | 1.9K |
| 13:00 | 50.07 | 50.14 | 49.84 | 49.84 | 279.7K |
| 13:05 | 49.84 | 50.19 | 49.82 | 50.16 | 196.7K |
| 13:10 | 50.17 | 50.17 | 49.81 | 49.90 | 167.2K |
| 13:15 | 49.91 | 49.91 | 49.69 | 49.70 | 93.3K |
| 13:20 | 49.71 | 49.90 | 49.71 | 49.90 | 85.6K |
| 13:25 | 49.89 | 49.95 | 49.88 | 49.93 | 57.1K |
| 13:30 | 49.94 | 49.96 | 49.88 | 49.88 | 113.3K |
| 13:35 | 49.89 | 49.89 | 49.76 | 49.85 | 72.6K |
| 13:40 | 49.85 | 49.85 | 49.74 | 49.75 | 79.0K |
| 13:45 | 49.73 | 49.80 | 49.73 | 49.80 | 41.1K |
| 13:50 | 49.79 | 49.83 | 49.78 | 49.81 | 24.2K |
| 13:55 | 49.80 | 49.95 | 49.79 | 49.94 | 45.5K |
| 14:00 | 49.93 | 50.08 | 49.93 | 50.05 | 139.3K |
| 14:05 | 50.02 | 50.06 | 49.89 | 49.97 | 49.5K |
| 14:10 | 49.97 | 50.00 | 49.97 | 49.97 | 60.7K |
| 14:15 | 49.97 | 50.03 | 49.97 | 50.00 | 115.1K |
| 14:20 | 50.01 | 50.06 | 49.99 | 50.06 | 88.2K |
| 14:25 | 50.06 | 50.07 | 50.02 | 50.04 | 65.9K |
| 14:30 | 50.06 | 50.09 | 50.04 | 50.08 | 99.7K |
| 14:35 | 50.09 | 50.15 | 50.08 | 50.10 | 106.7K |
| 14:40 | 50.10 | 50.11 | 50.07 | 50.09 | 127.3K |
| 14:45 | 50.09 | 50.12 | 50.07 | 50.12 | 131.7K |
| 14:50 | 50.13 | 50.15 | 50.09 | 50.12 | 189.1K |
| 14:55 | 50.13 | 50.14 | 50.12 | 50.14 | 87.6K |
| 15:40 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0K |