51.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.13 | 51.57 | 51.05 | 51.51 | 340.4K |
| 09:35 | 51.48 | 51.71 | 51.31 | 51.38 | 203.1K |
| 09:40 | 51.38 | 51.71 | 51.32 | 51.53 | 222.4K |
| 09:45 | 51.48 | 51.65 | 51.28 | 51.32 | 233.8K |
| 09:50 | 51.35 | 51.68 | 51.30 | 51.66 | 148.9K |
| 09:55 | 51.68 | 51.77 | 51.63 | 51.69 | 265.8K |
| 10:00 | 51.70 | 51.74 | 51.63 | 51.73 | 117.3K |
| 10:05 | 51.69 | 51.95 | 51.69 | 51.86 | 267.2K |
| 10:10 | 51.85 | 52.03 | 51.81 | 52.02 | 323.3K |
| 10:15 | 52.06 | 52.21 | 52.00 | 52.13 | 452.8K |
| 10:20 | 52.19 | 52.39 | 52.11 | 52.15 | 397.8K |
| 10:25 | 52.16 | 52.34 | 51.95 | 52.17 | 383.3K |
| 10:30 | 52.13 | 52.13 | 51.91 | 51.95 | 179.9K |
| 10:35 | 51.94 | 52.05 | 51.85 | 51.89 | 231.0K |
| 10:40 | 51.92 | 52.02 | 51.92 | 52.02 | 85.8K |
| 10:45 | 52.02 | 52.02 | 51.93 | 51.93 | 115.3K |
| 10:50 | 51.97 | 52.21 | 51.93 | 52.19 | 197.6K |
| 10:55 | 52.19 | 52.19 | 51.98 | 52.06 | 101.5K |
| 11:00 | 52.06 | 52.06 | 51.90 | 51.98 | 73.0K |
| 11:05 | 51.96 | 52.03 | 51.85 | 51.85 | 128.2K |
| 11:10 | 51.85 | 52.00 | 51.83 | 51.98 | 102.2K |
| 11:15 | 51.99 | 52.00 | 51.93 | 52.00 | 57.8K |
| 11:20 | 52.00 | 52.11 | 51.98 | 52.08 | 71.2K |
| 11:25 | 52.03 | 52.09 | 52.02 | 52.05 | 102.5K |
| 13:00 | 52.12 | 52.19 | 52.11 | 52.13 | 87.7K |
| 13:05 | 52.18 | 52.18 | 52.10 | 52.10 | 115.9K |
| 13:10 | 52.10 | 52.10 | 51.91 | 51.95 | 91.8K |
| 13:15 | 51.95 | 51.96 | 51.83 | 51.83 | 103.2K |
| 13:20 | 51.83 | 51.84 | 51.59 | 51.59 | 173.5K |
| 13:25 | 51.58 | 51.58 | 51.43 | 51.56 | 174.4K |
| 13:30 | 51.58 | 51.78 | 51.52 | 51.55 | 122.0K |
| 13:35 | 51.55 | 51.64 | 51.50 | 51.52 | 97.7K |
| 13:40 | 51.52 | 51.54 | 51.37 | 51.37 | 96.6K |
| 13:45 | 51.36 | 51.42 | 51.23 | 51.42 | 234.0K |
| 13:50 | 51.42 | 51.50 | 51.40 | 51.40 | 77.1K |
| 13:55 | 51.40 | 51.45 | 51.22 | 51.22 | 91.2K |
| 14:00 | 51.21 | 51.30 | 51.13 | 51.13 | 228.8K |
| 14:05 | 51.12 | 51.13 | 50.80 | 50.95 | 297.4K |
| 14:10 | 51.00 | 51.00 | 50.74 | 50.86 | 252.4K |
| 14:15 | 50.86 | 50.99 | 50.75 | 50.92 | 180.4K |
| 14:20 | 50.92 | 50.92 | 50.61 | 50.62 | 187.1K |
| 14:25 | 50.61 | 50.61 | 50.42 | 50.45 | 194.8K |
| 14:30 | 50.44 | 50.61 | 50.41 | 50.42 | 180.1K |
| 14:35 | 50.44 | 50.47 | 50.10 | 50.18 | 200.0K |
| 14:40 | 50.17 | 50.18 | 49.91 | 50.14 | 254.2K |
| 14:45 | 50.13 | 50.47 | 50.13 | 50.32 | 208.9K |
| 14:50 | 50.32 | 50.45 | 50.32 | 50.43 | 169.6K |
| 14:55 | 50.43 | 50.46 | 50.38 | 50.38 | 93.0K |
| 15:40 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0K |