Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 38.00 37.33 37.39 357.8K
09:35 37.40 37.91 37.33 37.91 255.2K
09:40 37.88 38.17 37.82 38.00 457.8K
09:45 38.00 38.07 37.90 37.93 331.5K
09:50 37.94 38.10 37.92 37.92 305.2K
09:55 37.87 37.88 37.55 37.79 235.2K
10:00 37.79 37.79 37.40 37.51 205.5K
10:05 37.54 37.67 37.46 37.56 116.1K
10:10 37.56 37.77 37.52 37.77 113.6K
10:15 37.77 37.98 37.75 37.90 181.2K
10:20 37.90 38.00 37.80 37.92 95.9K
10:25 37.92 38.05 37.73 37.75 128.3K
10:30 37.80 37.90 37.74 37.76 73.9K
10:35 37.77 37.98 37.77 37.96 44.3K
10:40 37.96 38.05 37.92 37.93 114.4K
10:45 37.95 37.98 37.75 37.75 114.7K
10:50 37.74 37.93 37.73 37.92 74.5K
10:55 37.94 37.95 37.80 37.82 52.3K
11:00 37.82 37.94 37.73 37.80 80.6K
11:05 37.88 37.88 37.71 37.71 108.6K
11:10 37.70 37.83 37.64 37.80 90.5K
11:15 37.80 37.80 37.68 37.71 36.4K
11:20 37.73 37.73 37.53 37.57 94.2K
11:25 37.58 37.58 37.39 37.42 120.3K
13:00 37.42 37.58 37.40 37.42 171.5K
13:05 37.41 37.49 37.41 37.48 32.7K
13:10 37.47 37.54 37.38 37.54 128.0K
13:15 37.54 37.76 37.51 37.57 82.8K
13:20 37.59 37.62 37.52 37.60 27.7K
13:25 37.61 37.80 37.55 37.69 119.5K
13:30 37.66 37.87 37.64 37.75 223.3K
13:35 37.76 37.81 37.72 37.73 163.7K
13:40 37.74 37.75 37.66 37.68 32.5K
13:45 37.68 37.76 37.68 37.72 60.0K
13:50 37.70 37.74 37.65 37.65 35.6K
13:55 37.64 37.64 37.55 37.58 38.9K
14:00 37.58 37.58 37.40 37.47 72.2K
14:05 37.45 37.56 37.41 37.55 65.7K
14:10 37.51 37.60 37.51 37.58 14.5K
14:15 37.60 37.61 37.52 37.61 42.2K
14:20 37.59 37.70 37.54 37.66 45.1K
14:25 37.66 37.72 37.63 37.69 55.8K
14:30 37.69 37.75 37.63 37.66 59.3K
14:35 37.68 37.74 37.63 37.69 63.2K
14:40 37.68 37.70 37.53 37.58 91.8K
14:45 37.55 37.60 37.52 37.60 106.1K
14:50 37.59 37.60 37.53 37.54 93.1K
14:55 37.53 37.57 37.53 37.57 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available