Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.36 39.50 38.96 39.07 373.2K
09:35 39.08 39.23 38.76 38.81 454.3K
09:40 38.76 38.95 38.70 38.70 405.7K
09:45 38.79 38.92 38.64 38.67 317.0K
09:50 38.67 38.70 38.30 38.31 498.0K
09:55 38.34 38.95 38.32 38.67 277.2K
10:00 38.67 38.73 38.56 38.58 67.5K
10:05 38.58 38.59 38.38 38.52 151.3K
10:10 38.52 38.52 38.30 38.45 160.0K
10:15 38.45 38.64 38.44 38.62 57.1K
10:20 38.65 38.88 38.64 38.87 80.0K
10:25 38.87 39.20 38.87 39.15 159.3K
10:30 39.16 39.24 39.11 39.20 148.9K
10:35 39.17 39.17 38.81 38.83 125.1K
10:40 38.83 39.06 38.83 38.99 159.0K
10:45 38.99 39.04 38.75 38.75 105.4K
10:50 38.75 38.78 38.63 38.67 79.9K
10:55 38.73 38.91 38.69 38.91 75.5K
11:00 38.84 38.93 38.70 38.71 95.3K
11:05 38.71 38.74 38.57 38.63 47.0K
11:10 38.60 38.80 38.60 38.62 103.2K
11:15 38.62 38.67 38.42 38.50 125.1K
11:20 38.55 38.74 38.54 38.74 39.8K
11:25 38.71 38.73 38.63 38.69 38.3K
13:00 38.61 38.77 38.55 38.58 98.0K
13:05 38.60 38.75 38.54 38.58 85.3K
13:10 38.58 38.58 38.44 38.44 80.2K
13:15 38.45 38.56 38.44 38.50 41.9K
13:20 38.50 38.55 38.42 38.47 82.8K
13:25 38.47 38.54 38.41 38.42 69.5K
13:30 38.41 38.41 38.27 38.27 142.7K
13:35 38.25 38.28 38.15 38.18 118.6K
13:40 38.17 38.27 38.16 38.27 61.6K
13:45 38.28 38.40 38.25 38.40 85.6K
13:50 38.39 38.66 38.39 38.66 46.4K
13:55 38.66 38.70 38.60 38.67 93.6K
14:00 38.69 38.70 38.59 38.59 69.8K
14:05 38.55 38.70 38.55 38.66 52.3K
14:10 38.68 38.79 38.68 38.79 59.7K
14:15 38.79 38.81 38.69 38.71 40.4K
14:20 38.71 39.05 38.71 39.03 94.1K
14:25 39.01 39.20 38.97 39.15 125.5K
14:30 39.16 39.22 39.00 39.05 104.6K
14:35 39.04 39.16 39.00 39.15 124.9K
14:40 39.15 39.17 39.00 39.15 193.0K
14:45 39.09 39.18 38.99 39.17 105.4K
14:50 39.17 39.19 39.03 39.03 118.4K
14:55 39.09 39.09 39.00 39.03 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available